Tour v346
BOH
BANK HAWAII CORP
$85.85 +0.07%
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 471
Calls: 364 (77%)
Puts: 107 (23%)
Prior (07/16) 92
Calls: 79 (86%)
Puts: 13 (14%)
Current vs Prior +411.96%
Calls: +360.76% (Calls)
Puts: +723.08% (Puts)
Prior 7-Day Total 445
Calls: 386 (87%)
Puts: 59 (13%)
Prior 7-Day Average 63
Calls: 55 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg +640.90%
Calls: +560.10%
Puts: +1169.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $222.9K
Calls: $211.0K (95%)
Puts: $11.9K (5%)
Prior (07/16) $46.0K
Calls: $43.3K (94%)
Puts: $2.6K (6%)
Current vs Prior +384.77%
Calls: +386.74%
Puts: +352.46%
Prior 7-Day Total $200.3K
Calls: $191.3K (96%)
Puts: $9.0K (4%)
Prior 7-Day Average $28.6K
Calls: $27.3K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg +679.04%
Calls: +671.90%
Puts: +831.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.16
Current vs Prior +78.63%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -55.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 747
Calls: 728 (97%)
Puts: 19 (3%)
Prior (07/16) 883
Calls: 880 (100%)
Puts: 3 (0%)
Current vs Prior -15.40%
Prior 7-Day Total 2,475
Calls: 2,371 (96%)
Puts: 104 (4%)
Prior 7-Day Average 353
Calls: 338 (95%)
Puts: 17 (5%)
Current vs Prior 7-Day Avg +111.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.78% | 7.34%1.78% | 7.34%
Prior 1.26% | 7.40%1.26% | 7.40%
Current vs Prior +482.93% | +21.18%+41.57% | -0.86%
Prior 7-Day Avg 3.01% | 7.69%3.01% | 7.69%
Current vs 7-Day Avg +143.71% | +16.66%-40.81% | -4.55%
Prior 7-Day Eod 1.26% | 7.40%1.26% | 7.40%
Current vs 7-Day Eod +482.93% | +21.18%+41.57% | -0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($211.0K) vs puts ($11.9K). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (679% higher). Unusually high activity with volume up 412% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.7016.50$15.1018.5%101.00--
$75.00Jul 1710.0011.70$10.8515.7%501.00248
$80.00Jul 174.906.40$5.6526.5%361.00176
$80.00Aug 215.408.50$6.9544.6%300.803
$85.00Jul 170.252.70$1.48165.5%620.64146
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 329, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.701.35$1.0263.7%1040.266
$85.00Jul 170.252.70$1.48165.5%620.64146
$75.00Jul 1710.0011.70$10.8515.7%501.00248
$80.00Jul 174.906.40$5.6526.5%361.00176
$80.00Aug 215.408.50$6.9544.6%300.803
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.002.15$1.08199.1%300.233
$85.00Jul 170.000.10$0.05200.0%40.3611
$85.00Aug 211.904.00$2.9571.2%30.475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1248.1%, max 1248.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21385.7%28.6%1248.1%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.67, avg 1.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.93$4.07$5.930.69$85.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.87$3.13$1.871.67$83.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 3.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.25$4.25$0.755.67$74.25
$80.00$85.00Jul 17$4.17$4.17$0.835.02$84.17
$80.00$90.00Aug 21$5.93$5.93$4.071.46$85.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.87$1.87$3.130.60$83.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.10, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.30-999.0%29.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.90385.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.78% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.48$0.05$1.53$83.47$86.531.78%
$80.00Aug 21$6.95$1.08$8.03$71.97$88.039.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.02$1.08$2.10$77.90$92.10
$90.00$85.00Aug 21$1.02$2.95$3.97$81.03$93.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.45$4.55
$80.00$90.001:2Aug 21$4.91$5.09
$80.00$85.001:2Jul 17$2.69$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.700.264.8%0.82%5.65%1046

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 46 vol/day, 37 traded recently)

BOH averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $8.30 on 05/21 (now $11.90/$13.70) — try a limit near $11.90. Also watch the $75.00 07-17 call last traded $7.27 on 07/08 (now $10.00/$11.70) — try a limit near $10.00; the $80.00 07-17 call last traded $2.98 on 07/10 (now $4.90/$6.40) — try a limit near $4.90. Most tradeable put: the $85.00 08-21 put last traded $5.00 on 07/10 (now $1.90/$4.00) — try a limit near $2.95.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$2.70$1.48$0.32 07/10$0.10–$1.48$0.32146
$85.00Aug 21$2.80$3.90$3.35$2.10 07/09$0.90–$3.40$2.80--
$85.00Oct 16$4.00$5.90$4.95$2.42 06/23$1.58–$4.95$4.00--
$85.00Jan 15$4.70$7.00$5.85$5.23 07/01$3.23–$7.40$5.2383
$90.00Aug 21$0.70$1.35$1.02$0.48 07/08$0.55–$1.43$0.706
$90.00Jan 15$2.60$5.40$4.00$2.66 07/06$1.98–$4.00$2.66--
$90.00Oct 16$1.90$2.70$2.30--$2.30–$2.30—$1.9015
$80.00Jul 17$4.90$6.40$5.65$2.98 07/10$1.25–$5.65$4.90176
$80.00Aug 21$5.40$8.50$6.95$4.10 07/08$2.65–$7.10$5.403
$80.00Oct 16$6.50$9.40$7.95$5.50 07/08$4.00–$7.95$6.50--
$80.00Jan 15$7.40$11.40$9.40$7.80 07/10$5.35–$9.50$7.8037
$95.00Aug 21$0.00$2.60$1.30$0.26 07/09$0.38–$1.30$0.26--
$75.00Jul 17$10.00$11.70$10.85$7.27 07/08$4.03–$10.85$10.00248
$75.00Aug 21$10.00$12.20$11.10$8.27 07/08$5.30–$11.15$10.00--
$75.00Oct 16$11.00$12.60$11.80$6.30 06/18$6.35–$11.80$11.00--
$75.00Jan 15$11.90$13.70$12.80$8.30 05/21$7.90–$12.90$11.9014
$70.00Jul 17$13.70$16.50$15.10$12.13 07/08$8.35–$15.45$13.70--
$70.00Aug 21$14.10$17.20$15.65$12.58 07/08$9.35–$15.80$14.10--
$70.00Oct 16$14.30$17.30$15.80$12.02 06/15$9.95–$16.10$14.30--
$70.00Jan 15$15.60$17.70$16.65$14.35 07/06$10.90–$16.65$15.60--
$105.00Aug 21$0.00$0.75$0.38$0.38 07/08$0.25–$1.08$0.38--
$65.00Jul 17$18.70$21.50$20.10$18.13 07/06$13.20–$20.35$18.70--
$60.00Jan 15$24.10$27.30$25.70$23.86 07/07$18.80–$26.05$24.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$0.10$0.05$2.50 07/10$0.05–$7.15$0.0511
$85.00Aug 21$1.90$4.00$2.95$5.00 07/10$2.95–$7.65$2.955
$80.00Jul 17$0.00$0.10$0.05$0.85 07/08$0.05–$2.95$0.05--
$80.00Aug 21$0.00$2.15$1.08$2.05 07/09$1.08–$4.18$1.083
$75.00Jul 17$0.00$3.40$1.70$0.15 07/06$0.03–$1.70$0.15--
$75.00Aug 21$0.10$1.15$0.63$1.50 07/10$0.57–$1.90$0.63--
$75.00Oct 16$0.00$3.50$1.75$2.45 06/23$1.63–$3.35$1.75--
$70.00Jul 17$0.00$1.60$0.80$0.45 06/15$0.05–$0.90$0.45--
$70.00Oct 16$0.20$1.45$0.83$1.15 06/26$0.80–$2.10$0.83--
$70.00Jan 15$0.90$2.50$1.70$2.14 06/26$1.60–$2.80$1.70--
$105.00Jan 15$18.30$21.70$20.00$22.27 07/07$20.00–$27.10$20.00--
$65.00Jul 17$0.00$3.20$1.60$0.40 05/19$0.03–$1.60$0.40--
$65.00Oct 16$0.10$1.10$0.60$0.65 06/26$0.60–$1.70$0.60--
$65.00Jan 15$0.60$1.25$0.93$1.11 07/10$0.93–$1.83$0.93--
$60.00Jan 15$0.10$3.00$1.55$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 107
Put/Call Ratio 0.29
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 13
Put/Call Ratio 0.16
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 59
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All