Tour v344
BOH
BANK HAWAII CORP
$85.79 +3.19%
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 92
Calls: 79 (86%)
Puts: 13 (14%)
Prior (07/15) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +318.18%
Calls: +295.00% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 385
Calls: 319 (83%)
Puts: 66 (17%)
Prior 7-Day Average 55
Calls: 45 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg +67.27%
Calls: +73.35%
Puts: +37.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $46.0K
Calls: $43.3K (94%)
Puts: $2.6K (6%)
Prior (07/15) $10.0K
Calls: $9.5K (95%)
Puts: $495 (5%)
Current vs Prior +358.20%
Calls: +354.30%
Puts: +433.33%
Prior 7-Day Total $218.8K
Calls: $176.6K (81%)
Puts: $42.2K (19%)
Prior 7-Day Average $31.3K
Calls: $25.2K (81%)
Puts: $6.0K (19%)
Current vs Prior 7-Day Avg +47.10%
Calls: +71.75%
Puts: -56.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.16
Prior (07/15) 0.10
Current vs Prior +64.56%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 883
Calls: 880 (100%)
Puts: 3 (0%)
Prior (07/15) 379
Calls: 369 (97%)
Puts: 10 (3%)
Current vs Prior +132.98%
Prior 7-Day Total 1,594
Calls: 1,491 (94%)
Puts: 103 (6%)
Prior 7-Day Average 227
Calls: 248 (94%)
Puts: 17 (6%)
Current vs Prior 7-Day Avg +287.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.26% | 7.40%1.26% | 7.40%
Prior 2.74% | 7.91%2.74% | 7.91%
Current vs Prior -54.09% | -6.48%-54.09% | -6.48%
Prior 7-Day Avg 3.41% | 7.73%3.41% | 7.73%
Current vs 7-Day Avg -63.05% | -4.27%-63.05% | -4.27%
Prior 7-Day Eod 2.74% | 7.91%2.74% | 7.91%
Current vs 7-Day Eod -54.09% | -6.48%-54.09% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($43.3K) vs puts ($2.6K). Massive premium surge with dollar volume up 358% vs prior. Unusually high activity with volume up 318% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (79 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.2011.50$10.3522.2%50.98258
$80.00Jul 175.306.00$5.6512.4%180.96190
$70.00Jul 1714.2016.70$15.4516.2%30.89135
$85.00Jul 170.501.30$0.9088.9%90.76154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.406.90$5.6544.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 52, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.306.00$5.6512.4%180.96190
$85.00Jul 170.501.30$0.9088.9%90.76154
$75.00Jul 179.2011.50$10.3522.2%50.98258
$90.00Aug 210.701.70$1.2083.3%50.282
$70.00Jul 1714.2016.70$15.4516.2%30.89135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.35$0.18194.4%100.243
$85.00Aug 211.904.00$2.9571.2%10.47--
$90.00Aug 214.406.90$5.6544.2%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.70$2.30$2.700.85$87.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 19.00, avg 11.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.75$4.75$0.2519.00$84.75
$75.00$80.00Jul 17$4.70$4.70$0.3015.67$79.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.70$2.70$2.301.17$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.77, cheapest $2.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.7728.1%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.26% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.90$0.18$1.08$83.92$86.081.26%
$90.00Aug 21$1.20$5.65$6.85$83.15$96.857.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$1.20$2.95$4.15$80.85$94.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.95$4.05
$80.00$85.001:2Jul 17$3.85$1.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.700.284.9%0.82%5.72%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 46 vol/day, 37 traded recently)

BOH averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $2.98 on 07/10 (now $5.30/$6.00) — try a limit near $5.30. Also watch the $70.00 07-17 call last traded $12.13 on 07/08 (now $14.20/$16.70) — try a limit near $14.20; the $75.00 07-17 call last traded $7.27 on 07/08 (now $9.20/$11.50) — try a limit near $9.20. Most tradeable put: the $85.00 07-17 put last traded $2.50 on 07/10 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.50$1.30$0.90$0.32 07/10$0.10–$0.90$0.50154
$85.00Aug 21$2.60$4.20$3.40$2.10 07/09$0.90–$3.40$2.60--
$85.00Oct 16$3.10$6.00$4.55$2.42 06/23$1.58–$4.55$3.1080
$85.00Jan 15$6.50$8.30$7.40$5.23 07/01$2.78–$7.40$6.5061
$90.00Aug 21$0.70$1.70$1.20$0.48 07/08$0.55–$1.43$0.702
$90.00Jan 15$2.60$4.80$3.70$2.66 07/06$1.70–$3.70$2.66--
$80.00Jul 17$5.30$6.00$5.65$2.98 07/10$1.05–$5.65$5.30190
$80.00Aug 21$6.20$8.00$7.10$4.10 07/08$2.65–$7.10$6.20--
$80.00Oct 16$6.60$9.20$7.90$5.50 07/08$3.50–$7.90$6.60--
$80.00Jan 15$7.90$11.10$9.50$7.80 07/10$5.05–$9.50$7.90--
$95.00Aug 21$0.00$2.40$1.20$0.26 07/09$0.38–$1.27$0.26--
$75.00Jul 17$9.20$11.50$10.35$7.27 07/08$3.60–$10.35$9.20258
$75.00Aug 21$9.80$12.50$11.15$8.27 07/08$5.30–$11.15$9.80--
$75.00Oct 16$10.20$12.90$11.55$6.30 06/18$5.90–$11.55$10.20--
$75.00Jan 15$10.90$14.90$12.90$8.30 05/21$7.25–$12.90$10.90--
$70.00Jul 17$14.20$16.70$15.45$12.13 07/08$7.60–$15.45$14.20135
$70.00Aug 21$14.50$17.10$15.80$12.58 07/08$9.35–$15.80$14.50--
$70.00Oct 16$14.70$17.50$16.10$12.02 06/15$9.05–$16.10$14.70--
$70.00Jan 15$15.00$18.20$16.60$14.35 07/06$10.30–$16.60$15.00--
$105.00Aug 21$0.00$0.75$0.38$0.38 07/08$0.25–$1.08$0.38--
$65.00Jul 17$19.20$21.50$20.35$18.13 07/06$12.25–$20.35$19.20--
$60.00Jan 15$24.50$27.60$26.05$23.86 07/07$18.00–$26.05$24.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$0.35$0.18$2.50 07/10$0.18–$7.95$0.183
$85.00Aug 21$1.90$4.00$2.95$5.00 07/10$2.95–$7.65$2.95--
$80.00Jul 17$0.00$0.10$0.05$0.85 07/08$0.05–$3.10$0.05--
$80.00Aug 21$0.55$2.75$1.65$2.05 07/09$1.42–$4.18$1.65--
$75.00Jul 17$0.00$0.10$0.05$0.15 07/06$0.03–$1.23$0.05--
$75.00Aug 21$0.00$2.50$1.25$1.50 07/10$0.57–$1.90$1.25--
$75.00Oct 16$0.05$3.20$1.63$2.45 06/23$1.63–$3.72$1.63--
$70.00Jul 17$0.00$1.80$0.90$0.45 06/15$0.05–$0.90$0.45--
$70.00Oct 16$0.20$2.80$1.50$1.15 06/26$0.80–$2.15$1.15--
$70.00Jan 15$0.10$3.10$1.60$2.14 06/26$1.60–$3.10$1.60--
$105.00Jan 15$19.20$21.40$20.30$22.27 07/07$20.30–$27.70$20.30--
$65.00Jul 17$0.00$0.30$0.15$0.40 05/19$0.03–$0.15$0.15--
$65.00Oct 16$0.10$2.75$1.43$0.65 06/26$0.60–$1.70$0.65--
$65.00Jan 15$0.70$1.35$1.02$1.11 07/10$1.02–$1.83$1.02--
$60.00Jan 15$0.35$0.90$0.63$0.65 07/09$0.53–$1.60$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 13
Put/Call Ratio 0.16
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 66
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All