Tour v340
BOH
BANK HAWAII CORP
$83.14 +1.29%
$83.00 (-0.17%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (07/14) 91
Calls: 88 (97%)
Puts: 3 (3%)
Current vs Prior -75.82%
Calls: -77.27% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 434
Calls: 368 (85%)
Puts: 66 (15%)
Prior 7-Day Average 62
Calls: 52 (85%)
Puts: 9 (15%)
Current vs Prior 7-Day Avg -64.52%
Calls: -61.96%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.0K
Calls: $9.5K (95%)
Puts: $495 (5%)
Prior (07/14) $50.8K
Calls: $50.0K (98%)
Puts: $800 (2%)
Current vs Prior -80.24%
Calls: -80.91%
Puts: -38.12%
Prior 7-Day Total $236.7K
Calls: $195.0K (82%)
Puts: $41.7K (18%)
Prior 7-Day Average $33.8K
Calls: $27.9K (82%)
Puts: $6.0K (18%)
Current vs Prior 7-Day Avg -70.32%
Calls: -65.75%
Puts: -91.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.10
Prior (07/14) 0.03
Current vs Prior +193.33%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -88.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 379
Calls: 369 (97%)
Puts: 10 (3%)
Prior (07/14) 155
Calls: 141 (91%)
Puts: 14 (9%)
Current vs Prior +144.52%
Prior 7-Day Total 1,541
Calls: 1,342 (87%)
Puts: 199 (13%)
Prior 7-Day Average 220
Calls: 223 (87%)
Puts: 33 (13%)
Current vs Prior 7-Day Avg +72.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.74% | 7.91%2.74% | 7.91%
Prior 2.84% | 6.98%2.84% | 6.98%
Current vs Prior -3.39% | +13.37%-3.39% | +13.37%
Prior 7-Day Avg 3.44% | 7.82%3.44% | 7.82%
Current vs 7-Day Avg -20.27% | +1.18%-20.27% | +1.18%
Prior 7-Day Eod 2.84% | 6.98%2.84% | 6.98%
Current vs 7-Day Eod -3.39% | +13.37%-3.39% | +13.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.5K) vs puts ($495). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1717.1019.60$18.3513.6%21.007
$80.00Jul 172.903.80$3.3526.9%20.93192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.405.40$3.9076.9%10.563

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.453.90$2.6891.4%50.4590
$65.00Jul 1717.1019.60$18.3513.6%21.007
$80.00Jul 172.903.80$3.3526.9%20.93192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.201.90$1.05161.9%10.187
$85.00Aug 212.405.40$3.9076.9%10.563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.51, avg 2.51)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.85$7.15$2.852.51$82.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.85$2.85$7.150.40$82.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.91% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.68$3.90$6.58$78.42$91.587.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.49% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$2.68$1.05$3.73$71.27$88.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Jul 17$11.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.450.452.2%1.74%3.98%590

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 46 vol/day, 37 traded recently)

BOH averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $18.13 on 07/06 (now $17.10/$19.60) — try a limit near $18.13. Also watch the $80.00 07-17 call last traded $2.98 on 07/10 (now $2.90/$3.80) — try a limit near $2.98; the $85.00 10-16 call last traded $2.42 on 06/23 (now $2.10/$4.50) — try a limit near $2.42. Most tradeable put: the $85.00 08-21 put last traded $5.00 on 07/10 (now $2.40/$5.40) — try a limit near $3.90.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$0.30$0.15$0.32 07/10$0.10–$0.75$0.15--
$85.00Aug 21$1.45$3.90$2.68$2.10 07/09$0.90–$3.10$2.1090
$85.00Oct 16$2.10$4.50$3.30$2.42 06/23$1.58–$3.90$2.4280
$85.00Jan 15$3.70$6.70$5.20$5.23 07/01$2.78–$5.35$5.20--
$80.00Jul 17$2.90$3.80$3.35$2.98 07/10$1.05–$3.55$2.98192
$80.00Aug 21$3.60$6.00$4.80$4.10 07/08$2.65–$5.80$4.10--
$80.00Oct 16$4.60$7.50$6.05$5.50 07/08$3.50–$6.60$5.50--
$80.00Jan 15$6.10$9.40$7.75$7.80 07/10$5.05–$8.20$7.75--
$90.00Aug 21$0.00$2.85$1.43$0.48 07/08$0.55–$1.43$0.48--
$90.00Jan 15$2.55$4.50$3.53$2.66 07/06$1.70–$3.53$2.66--
$75.00Jul 17$7.10$9.60$8.35$7.27 07/08$3.60–$8.80$7.27--
$75.00Aug 21$7.80$10.30$9.05$8.27 07/08$5.30–$9.20$8.27--
$75.00Oct 16$8.30$11.10$9.70$6.30 06/18$5.90–$9.95$8.30--
$75.00Jan 15$9.10$13.20$11.15$8.30 05/21$7.25–$11.25$9.10--
$95.00Aug 21$0.00$2.30$1.15$0.26 07/09$0.38–$1.27$0.26--
$70.00Jul 17$12.10$14.60$13.35$12.13 07/08$7.60–$13.65$12.13--
$70.00Aug 21$12.50$15.10$13.80$12.58 07/08$9.35–$14.15$12.58--
$70.00Oct 16$12.60$15.30$13.95$12.02 06/15$9.05–$14.00$12.60--
$70.00Jan 15$12.90$16.30$14.60$14.35 07/06$10.30–$14.80$14.35--
$65.00Jul 17$17.10$19.60$18.35$18.13 07/06$12.25–$18.35$18.137
$105.00Aug 21$0.00$0.75$0.38$0.38 07/08$0.25–$1.08$0.38--
$60.00Jan 15$22.70$25.20$23.95$23.86 07/07$18.00–$23.95$23.86--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.65$3.60$2.13$2.50 07/10$1.90–$7.95$2.13--
$85.00Aug 21$2.40$5.40$3.90$5.00 07/10$3.65–$7.65$3.903
$80.00Jul 17$0.00$0.15$0.08$0.85 07/08$0.08–$3.10$0.08--
$80.00Aug 21$0.15$3.40$1.78$2.05 07/09$1.42–$4.18$1.78--
$75.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$1.23$0.03--
$75.00Aug 21$0.20$1.90$1.05$1.50 07/10$0.57–$1.90$1.057
$75.00Oct 16$0.25$3.50$1.88$2.45 06/23$1.80–$3.72$1.88--
$70.00Jul 17$0.00$0.75$0.38$0.45 06/15$0.05–$0.90$0.38--
$70.00Oct 16$0.20$1.50$0.85$1.15 06/26$0.80–$2.15$0.85--
$70.00Jan 15$0.45$3.70$2.08$2.14 06/26$2.00–$3.10$2.08--
$65.00Jul 17$0.00$0.05$0.03$0.40 05/19$0.03–$0.15$0.03--
$65.00Oct 16$0.10$1.25$0.68$0.65 06/26$0.60–$1.70$0.65--
$65.00Jan 15$0.65$1.40$1.02$1.11 07/10$1.02–$1.83$1.02--
$105.00Jan 15$20.50$23.50$22.00$22.27 07/07$22.00–$27.70$22.00--
$60.00Jan 15$0.10$1.60$0.85$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 3
Put/Call Ratio 0.03
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 66
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All