Tour v334
BOH
BANK HAWAII CORP
$82.08 -0.36%
$70.30 (-14.35%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 91
Calls: 88 (97%)
Puts: 3 (3%)
Prior (07/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +1416.67%
Calls: +2833.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 362
Calls: 297 (82%)
Puts: 65 (18%)
Prior 7-Day Average 51
Calls: 42 (82%)
Puts: 9 (18%)
Current vs Prior 7-Day Avg +75.97%
Calls: +107.41%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $50.8K
Calls: $50.0K (98%)
Puts: $800 (2%)
Prior (07/13) $945
Calls: $849 (90%)
Puts: $96 (10%)
Current vs Prior +5273.86%
Calls: +5787.28%
Puts: +733.33%
Prior 7-Day Total $189.9K
Calls: $148.4K (78%)
Puts: $41.5K (22%)
Prior 7-Day Average $27.1K
Calls: $21.2K (78%)
Puts: $5.9K (22%)
Current vs Prior 7-Day Avg +87.22%
Calls: +135.83%
Puts: -86.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 1.00
Current vs Prior -96.59%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -96.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 155
Calls: 141 (91%)
Puts: 14 (9%)
Prior (07/13) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +229.79%
Prior 7-Day Total 1,415
Calls: 1,228 (87%)
Puts: 187 (13%)
Prior 7-Day Average 202
Calls: 204 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg -23.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.84% | 6.98%2.84% | 6.98%
Prior 3.56% | 7.14%3.56% | 7.14%
Current vs Prior -20.19% | -2.19%-20.19% | -2.20%
Prior 7-Day Avg 3.66% | 7.94%3.66% | 7.93%
Current vs 7-Day Avg -22.53% | -12.03%-22.53% | -12.02%
Prior 7-Day Eod 3.56% | 7.14%3.56% | 7.14%
Current vs 7-Day Eod -20.19% | -2.19%-20.19% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($50.0K) vs puts ($800). Massive premium surge with dollar volume up 5274% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 1417% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1716.0017.40$16.708.4%61.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1716.0017.40$16.708.4%61.00--
$75.00Jul 176.007.40$6.7020.9%230.98--
$80.00Jul 171.702.60$2.1541.9%100.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.904.10$3.0073.3%11.003
$85.00Aug 213.804.90$4.3525.3%10.644

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 53, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.007.40$6.7020.9%230.98--
$85.00Aug 211.451.95$1.7029.4%110.3691
$80.00Jul 171.702.60$2.1541.9%100.87--
$65.00Jul 1716.0017.40$16.708.4%61.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.904.10$3.0073.3%11.003
$75.00Aug 210.350.95$0.6592.3%10.157
$85.00Aug 213.804.90$4.3525.3%10.644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$3.70$6.30$3.701.70$81.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.11, avg 5.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.55$4.55$0.4510.11$79.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$3.70$3.70$6.300.59$81.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.3526.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.37% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.70$4.35$6.05$78.95$91.057.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.86% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$1.70$0.65$2.35$72.65$87.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17$3.30$6.70
$75.00$80.001:2Jul 17$2.40$2.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.450.363.6%1.77%5.32%1191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 46 vol/day, 37 traded recently)

BOH averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $2.10 on 07/09 (now $1.45/$1.95) — try a limit near $1.70. Also watch the $90.00 01-15 call last traded $2.66 on 07/06 (now $2.35/$3.80) — try a limit near $2.66. Most tradeable put: the $85.00 08-21 put last traded $5.00 on 07/10 (now $3.80/$4.90) — try a limit near $4.35.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.70$2.60$2.15$2.98 07/10$1.05–$3.55$2.15--
$80.00Aug 21$2.80$5.40$4.10$4.10 07/08$2.65–$5.80$4.10--
$80.00Oct 16$3.80$7.10$5.45$5.50 07/08$3.50–$6.60$5.45--
$80.00Jan 15$6.50$7.50$7.00$7.80 07/10$5.05–$8.20$7.00--
$85.00Jul 17$0.00$0.20$0.10$0.32 07/10$0.10–$0.75$0.10--
$85.00Aug 21$1.45$1.95$1.70$2.10 07/09$0.90–$3.10$1.7091
$85.00Oct 16$1.35$4.50$2.93$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$4.10$5.80$4.95$5.23 07/01$2.78–$5.35$4.95--
$75.00Jul 17$6.00$7.40$6.70$7.27 07/08$3.60–$8.80$6.70--
$75.00Aug 21$6.80$9.30$8.05$8.27 07/08$5.30–$9.20$8.05--
$75.00Oct 16$7.60$10.10$8.85$6.30 06/18$5.90–$9.95$7.60--
$75.00Jan 15$9.00$11.60$10.30$8.30 05/21$7.25–$11.25$9.00--
$90.00Aug 21$0.00$1.45$0.73$0.48 07/08$0.55–$1.40$0.48--
$90.00Jan 15$2.35$3.80$3.08$2.66 07/06$1.70–$3.45$2.6650
$70.00Jul 17$11.00$13.40$12.20$12.13 07/08$7.60–$13.65$12.13--
$70.00Aug 21$11.60$13.90$12.75$12.58 07/08$9.35–$14.15$12.58--
$70.00Oct 16$11.80$13.90$12.85$12.02 06/15$9.05–$14.00$12.02--
$70.00Jan 15$12.50$15.20$13.85$14.35 07/06$10.30–$14.80$13.85--
$95.00Aug 21$0.00$2.30$1.15$0.26 07/09$0.38–$1.27$0.26--
$65.00Jul 17$16.00$17.40$16.70$18.13 07/06$12.25–$18.00$16.70--
$60.00Jan 15$21.50$24.40$22.95$23.86 07/07$18.00–$23.90$22.95--
$105.00Aug 21$0.00$0.75$0.38$0.38 07/08$0.25–$1.08$0.38--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.35$0.18$0.85 07/08$0.18–$3.10$0.18--
$80.00Aug 21$0.70$2.55$1.63$2.05 07/09$1.42–$4.18$1.63--
$85.00Jul 17$1.90$4.10$3.00$2.50 07/10$1.90–$7.95$2.503
$85.00Aug 21$3.80$4.90$4.35$5.00 07/10$3.65–$7.65$4.354
$75.00Jul 17$0.00$0.10$0.05$0.15 07/06$0.05–$1.23$0.05--
$75.00Aug 21$0.35$0.95$0.65$1.50 07/10$0.57–$1.90$0.657
$75.00Oct 16$0.35$3.70$2.03$2.45 06/23$1.80–$3.72$2.03--
$70.00Jul 17$0.00$0.50$0.25$0.45 06/15$0.05–$0.90$0.25--
$70.00Oct 16$0.20$3.10$1.65$1.15 06/26$0.80–$2.15$1.15--
$70.00Jan 15$0.65$3.90$2.28$2.14 06/26$2.00–$3.10$2.14--
$65.00Jul 17$0.00$0.05$0.03$0.40 05/19$0.03–$0.18$0.03--
$65.00Oct 16$0.10$2.65$1.38$0.65 06/26$0.60–$1.70$0.65--
$65.00Jan 15$0.85$1.50$1.18$1.11 07/10$1.08–$1.83$1.11--
$60.00Jan 15$0.10$1.50$0.80$0.65 07/09$0.53–$1.60$0.65--
$105.00Jan 15$21.70$24.70$23.20$22.27 07/07$22.50–$27.70$22.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 3
Put/Call Ratio 0.03
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 65
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All