Tour v325
BOH
BANK HAWAII CORP
$82.38 -0.12%
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/10) 12
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 701
Calls: 435 (62%)
Puts: 266 (38%)
Prior 7-Day Average 100
Calls: 62 (62%)
Puts: 38 (38%)
Current vs Prior 7-Day Avg -94.01%
Calls: -95.17%
Puts: -92.11%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $945
Calls: $849 (90%)
Puts: $96 (10%)
Prior (07/10) $2.9K
Calls: $1.2K (39%)
Puts: $1.8K (61%)
Current vs Prior -67.85%
Calls: -26.24%
Puts: -94.63%
Prior 7-Day Total $364.2K
Calls: $297.2K (82%)
Puts: $67.0K (18%)
Prior 7-Day Average $52.0K
Calls: $42.5K (82%)
Puts: $9.6K (18%)
Current vs Prior 7-Day Avg -98.18%
Calls: -98.00%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/10) 377
Calls: 367 (97%)
Puts: 10 (3%)
Current vs Prior -87.53%
Prior 7-Day Total 1,781
Calls: 1,535 (86%)
Puts: 246 (14%)
Prior 7-Day Average 254
Calls: 255 (88%)
Puts: 35 (12%)
Current vs Prior 7-Day Avg -81.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.56% | 7.14%3.56% | 7.14%
Prior 3.95% | 7.76%3.95% | 7.76%
Current vs Prior -10.01% | -8.01%-10.01% | -8.01%
Prior 7-Day Avg 3.74% | 8.18%3.74% | 8.18%
Current vs 7-Day Avg -4.86% | -12.72%-4.84% | -12.71%
Prior 7-Day Eod 3.95% | 7.76%3.95% | 7.76%
Current vs 7-Day Eod -10.01% | -8.01%-10.01% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($849) vs puts ($96). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.70$0.38171.1%20.08--
$80.00Jul 170.000.40$0.20200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 46 vol/day, 37 traded recently)

BOH averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $2.66 on 07/06 (now $2.55/$3.10) — try a limit near $2.66.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.35$3.10$2.73$2.98 07/10$1.05–$3.55$2.73--
$80.00Aug 21$2.60$5.60$4.10$4.10 07/08$2.65–$5.80$4.10--
$80.00Oct 16$3.80$7.20$5.50$5.50 07/08$3.50–$6.60$5.50--
$80.00Jan 15$5.40$9.30$7.35$7.80 07/10$5.05–$8.20$7.35--
$85.00Jul 17$0.00$0.35$0.18$0.32 07/10$0.18–$0.80$0.18--
$85.00Aug 21$1.45$2.10$1.78$2.10 07/09$0.90–$3.10$1.78--
$85.00Oct 16$1.60$4.80$3.20$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$3.10$6.60$4.85$5.23 07/01$2.78–$5.35$4.85--
$75.00Jul 17$6.40$8.30$7.35$7.27 07/08$3.60–$8.80$7.27--
$75.00Aug 21$6.40$9.50$7.95$8.27 07/08$5.30–$9.20$7.95--
$75.00Oct 16$7.70$10.90$9.30$6.30 06/18$5.90–$9.95$7.70--
$75.00Jan 15$8.70$12.40$10.55$8.30 05/21$7.25–$11.25$8.70--
$90.00Aug 21$0.05$1.60$0.83$0.48 07/08$0.55–$1.40$0.48--
$90.00Jan 15$2.55$3.10$2.83$2.66 07/06$1.70–$3.45$2.6647
$70.00Jul 17$10.90$13.50$12.20$12.13 07/08$7.60–$13.65$12.13--
$70.00Aug 21$11.40$14.00$12.70$12.58 07/08$9.35–$14.15$12.58--
$70.00Oct 16$12.00$14.40$13.20$12.02 06/15$9.05–$14.00$12.02--
$70.00Jan 15$12.30$16.00$14.15$14.35 07/06$10.30–$14.80$14.15--
$95.00Aug 21$0.00$0.80$0.40$0.26 07/09$0.38–$1.27$0.26--
$65.00Jul 17$15.90$17.90$16.90$18.13 07/06$12.25–$18.00$16.90--
$60.00Jan 15$21.40$24.40$22.90$23.86 07/07$18.00–$23.90$22.90--
$105.00Aug 21$0.00$0.75$0.38$0.38 07/08$0.25–$1.08$0.38--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.40$0.20$0.85 07/08$0.20–$3.10$0.20--
$80.00Aug 21$0.70$2.85$1.78$2.05 07/09$1.42–$4.18$1.78--
$85.00Jul 17$1.05$3.80$2.42$2.50 07/10$1.90–$7.95$2.42--
$85.00Aug 21$3.70$5.50$4.60$5.00 07/10$3.65–$7.65$4.60--
$75.00Jul 17$0.00$0.10$0.05$0.15 07/06$0.05–$1.23$0.05--
$75.00Aug 21$0.00$2.50$1.25$1.50 07/10$0.57–$1.90$1.25--
$75.00Oct 16$0.30$3.70$2.00$2.45 06/23$1.80–$3.72$2.00--
$70.00Jul 17$0.00$0.10$0.05$0.45 06/15$0.05–$0.90$0.05--
$70.00Oct 16$0.20$1.65$0.93$1.15 06/26$0.80–$2.15$0.93--
$70.00Jan 15$0.60$3.90$2.25$2.14 06/26$2.00–$3.10$2.14--
$65.00Jul 17$0.00$0.05$0.03$0.40 05/19$0.03–$0.18$0.03--
$65.00Oct 16$0.00$1.20$0.60$0.65 06/26$0.60–$1.70$0.60--
$65.00Jan 15$0.85$1.50$1.18$1.11 07/10$1.08–$1.83$1.11--
$60.00Jan 15$0.10$3.10$1.60$0.65 07/09$0.53–$1.60$0.65--
$105.00Jan 15$21.80$24.80$23.30$22.27 07/07$22.50–$27.70$22.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 435
Total Puts 266
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All