Tour v309
BOH
BANK HAWAII CORP
$82.48 +0.72%
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 12
Calls: 3 (25%)
Puts: 9 (75%)
Prior (07/09) 89
Calls: 74 (83%)
Puts: 15 (17%)
Current vs Prior -86.52%
Calls: -95.95% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 694
Calls: 432 (62%)
Puts: 262 (38%)
Prior 7-Day Average 99
Calls: 61 (62%)
Puts: 37 (38%)
Current vs Prior 7-Day Avg -87.90%
Calls: -95.14%
Puts: -75.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.9K
Calls: $1.2K (39%)
Puts: $1.8K (61%)
Prior (07/09) $15.2K
Calls: $13.3K (87%)
Puts: $1.9K (13%)
Current vs Prior -80.65%
Calls: -91.33%
Puts: -6.58%
Prior 7-Day Total $361.8K
Calls: $296.1K (82%)
Puts: $65.8K (18%)
Prior 7-Day Average $51.7K
Calls: $42.3K (82%)
Puts: $9.4K (18%)
Current vs Prior 7-Day Avg -94.31%
Calls: -97.28%
Puts: -80.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.00
Prior (07/09) 0.20
Current vs Prior +1380.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +358.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 377
Calls: 367 (97%)
Puts: 10 (3%)
Prior (07/09) 62
Calls: 49 (79%)
Puts: 13 (21%)
Current vs Prior +508.06%
Prior 7-Day Total 1,453
Calls: 1,168 (80%)
Puts: 285 (20%)
Prior 7-Day Average 207
Calls: 233 (85%)
Puts: 40 (15%)
Current vs Prior 7-Day Avg +81.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 7.76%3.95% | 7.76%
Prior 3.58% | 7.79%3.58% | 7.79%
Current vs Prior +10.47% | -0.40%+10.47% | -0.40%
Prior 7-Day Avg 3.82% | 8.24%3.82% | 8.24%
Current vs 7-Day Avg +3.41% | -5.83%+3.43% | -5.83%
Prior 7-Day Eod 3.58% | 7.79%-- | --
Current vs 7-Day Eod +10.47% | -0.40%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.653.40$3.0324.8%10.85192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.554.50$2.53156.1%10.842
$85.00Aug 212.704.60$3.6552.1%30.592

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.653.40$3.0324.8%10.85192
$85.00Jul 170.100.45$0.28125.0%10.20155
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.400.95$0.6880.9%30.156
$85.00Aug 212.704.60$3.6552.1%30.592
$85.00Jul 170.554.50$2.53156.1%10.842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.37, avg 1.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.75$2.25$2.750.82$82.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.97$7.03$2.972.37$82.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.75$2.75$2.251.22$82.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.97$2.97$7.030.42$82.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.1222.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.41% of stock, avg 3.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.28$2.53$2.81$82.19$87.813.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$2.47$2.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$2.29$7.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.100.203.1%0.12%3.18%1155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 39 vol/day, 28 traded recently)

BOH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $7.40 on 06/24 (now $7.20/$9.20) — try a limit near $7.40. Also watch the $80.00 07-17 call last traded $3.82 on 07/01 (now $2.65/$3.40) — try a limit near $3.03; the $85.00 07-17 call last traded $0.85 on 07/01 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $75.00 08-21 put last traded $1.95 on 06/22 (now $0.40/$0.95) — try a limit near $0.68.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.65$3.40$3.03$3.82 07/01$1.05–$3.55$3.03192
$80.00Aug 21$3.30$6.00$4.65$4.56 06/24$2.65–$5.80$4.56--
$80.00Oct 16$4.50$7.30$5.90$4.63 06/23$3.50–$6.60$4.63--
$80.00Jan 15$7.20$9.20$8.20$7.40 06/24$5.05–$8.20$7.4020
$85.00Jul 17$0.10$0.45$0.28$0.85 07/01$0.23–$0.80$0.28155
$85.00Aug 21$1.45$3.30$2.38$2.15 07/02$0.90–$3.10$2.15--
$85.00Oct 16$2.00$4.70$3.35$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$2.95$6.90$4.93$5.23 07/01$2.78–$5.35$4.93--
$75.00Jul 17$6.20$8.90$7.55$7.14 06/24$3.60–$8.80$7.14--
$75.00Aug 21$7.60$9.80$8.70$7.79 06/24$5.30–$9.20$7.79--
$75.00Oct 16$8.10$10.60$9.35$6.30 06/18$5.90–$9.95$8.10--
$75.00Jan 15$8.70$12.30$10.50$8.30 05/21$7.25–$11.25$8.70--
$90.00Jan 15$1.50$4.60$3.05$1.25 07/01$1.70–$3.45$1.50--
$70.00Jul 17$10.90$13.60$12.25$13.50 07/01$7.60–$13.65$12.25--
$70.00Aug 21$11.40$14.40$12.90$10.03 06/22$9.35–$14.15$11.40--
$70.00Oct 16$12.40$14.70$13.55$12.02 06/15$9.05–$14.00$12.40--
$65.00Jul 17$16.20$18.20$17.20$15.86 06/15$12.25–$18.00$16.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.45$0.23$0.70 07/01$0.23–$3.10$0.23--
$85.00Jul 17$0.55$4.50$2.53$3.20 07/02$1.90–$7.95$2.532
$85.00Aug 21$2.70$4.60$3.65--$3.65–$3.95$2.702
$75.00Jul 17$0.00$0.15$0.08$0.30 06/26$0.08–$1.23$0.08--
$75.00Aug 21$0.40$0.95$0.68$1.95 06/22$0.57–$1.90$0.686
$75.00Oct 16$0.10$3.70$1.90$2.45 06/23$1.80–$3.72$1.90--
$70.00Jul 17$0.00$1.55$0.78$0.45 06/15$0.10–$0.90$0.45--
$70.00Oct 16$0.00$2.60$1.30$1.15 06/26$0.80–$2.15$1.15--
$70.00Jan 15$0.30$3.70$2.00$2.14 06/26$2.00–$3.10$2.00--
$65.00Jul 17$0.00$0.10$0.05$0.40 05/19$0.03–$0.20$0.05--
$65.00Oct 16$0.20$1.85$1.03$0.65 06/26$0.68–$1.70$0.65--
$65.00Jan 15$0.85$1.50$1.18$1.00 07/01$1.08–$1.95$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 15
Put/Call Ratio 0.20
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 262
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All