Tour v308
BOH
BANK HAWAII CORP
$81.89 +1.19%
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 89
Calls: 74 (83%)
Puts: 15 (17%)
Prior (07/08) 133
Calls: 119 (89%)
Puts: 14 (11%)
Current vs Prior -33.08%
Calls: -37.82% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 659
Calls: 385 (58%)
Puts: 274 (42%)
Prior 7-Day Average 94
Calls: 55 (58%)
Puts: 39 (42%)
Current vs Prior 7-Day Avg -5.46%
Calls: +34.55%
Puts: -61.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.2K
Calls: $13.3K (87%)
Puts: $1.9K (13%)
Prior (07/08) $74.4K
Calls: $73.2K (98%)
Puts: $1.2K (2%)
Current vs Prior -79.59%
Calls: -81.85%
Puts: +53.37%
Prior 7-Day Total $353.3K
Calls: $286.8K (81%)
Puts: $66.5K (19%)
Prior 7-Day Average $50.5K
Calls: $41.0K (81%)
Puts: $9.5K (19%)
Current vs Prior 7-Day Avg -69.90%
Calls: -67.59%
Puts: -79.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 0.12
Current vs Prior +72.30%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -73.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 62
Calls: 49 (79%)
Puts: 13 (21%)
Prior (07/08) 572
Calls: 518 (91%)
Puts: 54 (9%)
Current vs Prior -89.16%
Prior 7-Day Total 1,596
Calls: 1,277 (80%)
Puts: 319 (20%)
Prior 7-Day Average 228
Calls: 255 (85%)
Puts: 45 (15%)
Current vs Prior 7-Day Avg -72.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 7.79%3.58% | 7.79%
Prior 3.15% | 8.83%3.15% | 8.83%
Current vs Prior +13.55% | -11.82%+13.55% | -11.82%
Prior 7-Day Avg 3.88% | 8.32%3.88% | 8.32%
Current vs 7-Day Avg -7.83% | -6.38%-7.82% | -6.39%
Prior 7-Day Eod 3.15% | 8.83%-- | --
Current vs 7-Day Eod +13.55% | -11.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.3K) vs puts ($1.9K). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (74 calls vs 15 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.805.10$3.9558.2%20.621

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 79, top 62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.452.55$2.0055.0%620.3949
$95.00Aug 210.001.65$0.83198.8%100.16--
$85.00Jul 170.050.40$0.23152.2%20.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.452.00$1.23126.0%20.205
$85.00Aug 212.805.10$3.9558.2%20.621
$80.00Aug 211.402.15$1.7842.1%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 5.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$1.17$8.83$1.177.55$86.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.55$4.45$0.558.09$79.45
$85.00$80.00Aug 21$2.17$2.83$2.171.30$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$1.17$1.17$8.830.13$86.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.17$2.17$2.830.77$82.83
$80.00$75.00Aug 21$0.55$0.55$4.450.12$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.77, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.7722.8%27.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.27% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.00$3.95$5.95$79.05$90.957.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.52% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.83$1.23$2.06$72.94$97.06
$95.00$80.00Aug 21$0.83$1.78$2.61$77.39$97.61
$85.00$75.00Aug 21$2.00$1.23$3.23$71.77$88.23
$85.00$80.00Aug 21$2.00$1.78$3.78$76.22$88.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/95Aug 21$1.72$8.280.21$78.28$86.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $1.62)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.68, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$0.34$9.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.68$4.32
$85.00$80.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.450.393.8%1.77%5.57%6249

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 39 vol/day, 28 traded recently)

BOH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $2.15 on 07/02 (now $1.45/$2.55) — try a limit near $2.00. Most tradeable put: the $75.00 08-21 put last traded $1.95 on 06/22 (now $0.45/$2.00) — try a limit near $1.23.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.25$2.95$2.60$3.82 07/01$1.05–$3.55$2.60--
$80.00Aug 21$3.50$5.70$4.60$4.56 06/24$2.65–$5.80$4.56--
$80.00Oct 16$3.60$6.90$5.25$4.63 06/23$3.50–$6.60$4.63--
$80.00Jan 15$6.00$8.50$7.25$7.40 06/24$5.05–$8.10$7.25--
$85.00Jul 17$0.05$0.40$0.23$0.85 07/01$0.23–$0.80$0.23--
$85.00Aug 21$1.45$2.55$2.00$2.15 07/02$0.90–$3.10$2.0049
$85.00Oct 16$1.55$4.70$3.13$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$2.60$6.70$4.65$5.23 07/01$2.78–$5.35$4.65--
$75.00Jul 17$5.70$8.40$7.05$7.14 06/24$3.60–$8.80$7.05--
$75.00Aug 21$6.30$9.10$7.70$7.79 06/24$5.30–$9.20$7.70--
$75.00Oct 16$7.60$10.70$9.15$6.30 06/18$5.90–$9.95$7.60--
$75.00Jan 15$8.50$12.30$10.40$8.30 05/21$7.25–$11.25$8.50--
$90.00Jan 15$0.90$4.50$2.70$1.25 07/01$1.70–$3.45$1.25--
$70.00Jul 17$10.70$13.40$12.05$13.50 07/01$7.60–$13.65$12.05--
$70.00Aug 21$11.90$13.80$12.85$10.03 06/22$9.35–$14.15$11.90--
$70.00Oct 16$11.80$15.10$13.45$12.02 06/15$9.05–$14.00$12.02--
$65.00Jul 17$15.30$18.60$16.95$15.86 06/15$12.25–$18.00$15.86--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.65$0.33$0.70 07/01$0.28–$3.10$0.33--
$85.00Jul 17$2.15$3.90$3.03$3.20 07/02$1.90–$7.95$3.03--
$85.00Aug 21$2.80$5.10$3.95--$3.95–$3.95—$2.801
$75.00Jul 17$0.05$0.20$0.13$0.30 06/26$0.13–$1.23$0.13--
$75.00Aug 21$0.45$2.00$1.23$1.95 06/22$0.57–$1.90$1.235
$75.00Oct 16$0.20$3.60$1.90$2.45 06/23$1.80–$3.72$1.90--
$70.00Jul 17$0.00$1.15$0.57$0.45 06/15$0.10–$0.90$0.45--
$70.00Oct 16$0.00$1.60$0.80$1.15 06/26$0.80–$2.15$0.80--
$70.00Jan 15$0.25$3.80$2.03$2.14 06/26$2.03–$3.10$2.03--
$65.00Jul 17$0.00$0.10$0.05$0.40 05/19$0.03–$0.23$0.05--
$65.00Oct 16$0.20$1.20$0.70$0.65 06/26$0.68–$1.70$0.65--
$65.00Jan 15$0.85$1.50$1.18$1.00 07/01$1.08–$1.95$1.00--
$60.00Jan 15$0.45$0.95$0.70--$0.70–$0.70—$0.457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 15
Put/Call Ratio 0.20
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 14
Put/Call Ratio 0.12
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 274
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All