Tour v303
BOH
BANK HAWAII CORP
$80.93 -2.13%
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 133
Calls: 119 (89%)
Puts: 14 (11%)
Prior (07/07) 32
Calls: 12 (38%)
Puts: 20 (62%)
Current vs Prior +315.62%
Calls: +891.67% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 540
Calls: 268 (50%)
Puts: 272 (50%)
Prior 7-Day Average 77
Calls: 38 (50%)
Puts: 38 (50%)
Current vs Prior 7-Day Avg +72.41%
Calls: +210.82%
Puts: -63.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $74.4K
Calls: $73.2K (98%)
Puts: $1.2K (2%)
Prior (07/07) $64.5K
Calls: $28.7K (44%)
Puts: $35.8K (56%)
Current vs Prior +15.37%
Calls: +155.11%
Puts: -96.52%
Prior 7-Day Total $280.7K
Calls: $214.3K (76%)
Puts: $66.4K (24%)
Prior 7-Day Average $40.1K
Calls: $30.6K (76%)
Puts: $9.5K (24%)
Current vs Prior 7-Day Avg +85.58%
Calls: +139.01%
Puts: -86.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 1.67
Current vs Prior -92.94%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -91.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 572
Calls: 518 (91%)
Puts: 54 (9%)
Prior (07/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +28500.00%
Prior 7-Day Total 1,175
Calls: 809 (69%)
Puts: 366 (31%)
Prior 7-Day Average 167
Calls: 161 (76%)
Puts: 52 (24%)
Current vs Prior 7-Day Avg +240.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 8.83%3.15% | 8.83%
Prior 4.03% | 7.70%4.03% | 7.70%
Current vs Prior -21.76% | +14.69%-21.76% | +14.69%
Prior 7-Day Avg 4.15% | 8.31%4.15% | 8.31%
Current vs 7-Day Avg -24.10% | +6.26%-24.10% | +6.26%
Prior 7-Day Eod 4.03% | 7.70%-- | --
Current vs 7-Day Eod -21.76% | +14.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.86% | 44.55%
Calls: 21.94% | 45.73%
Puts: 29.79% | 43.36%
Current vs 7-Day Avg -3.52% | +0.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($73.2K) vs puts ($1.2K). Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 316% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (119 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.207.40$6.3034.9%100.93259
$70.00Jul 1710.3012.80$11.5521.6%210.91138
$70.00Aug 2110.9012.80$11.8516.0%210.891
$75.00Aug 216.008.10$7.0529.8%100.782
$80.00Aug 213.205.10$4.1545.8%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 121, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.3012.80$11.5521.6%210.91138
$70.00Aug 2110.9012.80$11.8516.0%210.891
$95.00Aug 210.000.75$0.38197.4%200.09--
$85.00Aug 211.452.35$1.9047.4%120.34--
$75.00Jul 175.207.40$6.3034.9%100.93259
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.90$0.7057.1%120.3554
$75.00Aug 210.501.65$1.08106.5%10.22--
$80.00Aug 212.004.00$3.0066.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.8%, max 110.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2175.3%35.8%110.2%42139
$75.00Jul 17Aug 2135.1%29.4%19.5%20261
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 75.92, avg 16.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$0.13$9.87$0.1375.92$95.13
$90.00$95.00Aug 21$0.27$4.73$0.2717.52$90.27
$85.00$90.00Aug 21$1.25$3.75$1.253.00$86.25
$80.00$85.00Aug 21$2.25$2.75$2.251.22$82.25
$75.00$80.00Aug 21$2.90$2.10$2.900.72$77.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.92$3.08$1.921.60$78.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 3.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.80$4.80$0.2024.00$74.80
$75.00$80.00Aug 21$2.90$2.90$2.101.38$77.90
$80.00$85.00Aug 21$2.25$2.25$2.750.82$82.25
$85.00$90.00Aug 21$1.25$1.25$3.750.33$86.25
$90.00$95.00Aug 21$0.27$0.27$4.730.06$90.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.92$1.92$3.080.62$78.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.12, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.3075.3%35.8%
$75.00Jul 17Aug 21$0.7535.1%29.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.3023.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.83% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.15$3.00$7.15$72.85$87.158.83%
$75.00Aug 21$7.05$1.08$8.13$66.87$83.1310.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.64% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.25$1.08$1.33$73.67$106.33
$95.00$75.00Aug 21$0.38$1.08$1.46$73.54$96.46
$90.00$75.00Aug 21$0.65$1.08$1.73$73.27$91.73
$85.00$75.00Aug 21$1.90$1.08$2.98$72.02$87.98
$105.00$80.00Aug 21$0.25$3.00$3.25$76.75$108.25
$95.00$80.00Aug 21$0.38$3.00$3.38$76.62$98.38
$90.00$80.00Aug 21$0.65$3.00$3.65$76.35$93.65
$85.00$80.00Aug 21$1.90$3.00$4.90$75.10$89.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.73, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.17$1.831.73$76.83$88.17
75/8090/95Aug 21$2.19$2.810.78$77.81$92.19
75/8095/105Aug 21$2.05$7.950.26$77.95$97.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$0.98$4.024.10
$80.00$85.00$90.00Aug 21$1.00$4.004.00
$70.00$75.00$80.00Aug 21$1.90$3.101.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21-$0.12$9.88
$90.00$95.001:2Aug 21-$0.11$4.89
$70.00$75.001:2Jul 17-$1.05$3.95
$75.00$80.001:2Aug 21-$1.25$3.75
$70.00$75.001:2Aug 21-$2.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.450.345.0%1.79%6.82%12--
$90.00Aug 21$0.200.1611.2%0.25%11.45%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 39 vol/day, 28 traded recently)

BOH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $10.03 on 06/22 (now $10.90/$12.80) — try a limit near $10.90. Also watch the $80.00 10-16 call last traded $4.63 on 06/23 (now $4.30/$5.20) — try a limit near $4.63; the $80.00 01-15 call last traded $7.40 on 06/24 (now $6.00/$7.30) — try a limit near $6.65. Most tradeable put: the $80.00 07-17 put last traded $0.70 on 07/01 (now $0.50/$0.90) — try a limit near $0.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.45$2.25$1.85$3.82 07/01$1.05–$3.55$1.85--
$80.00Aug 21$3.20$5.10$4.15$4.56 06/24$2.65–$5.80$4.15--
$80.00Oct 16$4.30$5.20$4.75$4.63 06/23$3.50–$6.60$4.63104
$80.00Jan 15$6.00$7.30$6.65$7.40 06/24$5.05–$8.10$6.6514
$85.00Jul 17$0.05$0.40$0.23$0.85 07/01$0.23–$0.80$0.23--
$85.00Aug 21$1.45$2.35$1.90$2.15 07/02$0.90–$3.10$1.90--
$85.00Oct 16$1.45$4.10$2.78$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$2.95$5.90$4.43$5.23 07/01$2.78–$5.35$4.43--
$75.00Jul 17$5.20$7.40$6.30$7.14 06/24$3.60–$8.80$6.30259
$75.00Aug 21$6.00$8.10$7.05$7.79 06/24$5.30–$9.20$7.052
$75.00Oct 16$6.70$9.20$7.95$6.30 06/18$5.90–$9.95$6.70--
$75.00Jan 15$8.80$11.00$9.90$8.30 05/21$7.25–$11.25$8.80--
$90.00Jan 15$1.00$4.00$2.50$1.25 07/01$1.70–$3.45$1.25--
$70.00Jul 17$10.30$12.80$11.55$13.50 07/01$7.60–$13.65$11.55138
$70.00Aug 21$10.90$12.80$11.85$10.03 06/22$9.35–$14.15$10.901
$70.00Oct 16$10.70$12.90$11.80$12.02 06/15$9.05–$14.00$11.80--
$65.00Jul 17$15.20$16.70$15.95$15.86 06/15$12.25–$18.00$15.86--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$0.90$0.70$0.70 07/01$0.28–$3.60$0.7054
$85.00Jul 17$3.00$5.00$4.00$3.20 07/02$1.90–$7.95$3.20--
$75.00Jul 17$0.05$0.25$0.15$0.30 06/26$0.13–$1.35$0.15--
$75.00Aug 21$0.50$1.65$1.08$1.95 06/22$0.57–$1.90$1.08--
$75.00Oct 16$0.70$3.80$2.25$2.45 06/23$1.80–$4.08$2.25--
$70.00Jul 17$0.00$0.90$0.45$0.45 06/15$0.10–$0.90$0.45--
$70.00Oct 16$0.00$3.10$1.55$1.15 06/26$0.83–$2.38$1.15--
$70.00Jan 15$0.80$3.90$2.35$2.14 06/26$2.08–$3.47$2.14--
$65.00Jul 17$0.00$0.05$0.03$0.40 05/19$0.03–$0.25$0.03--
$65.00Oct 16$0.20$2.65$1.43$0.65 06/26$0.68–$1.70$0.65--
$65.00Jan 15$0.95$1.65$1.30$1.00 07/01$1.08–$2.23$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 14
Put/Call Ratio 0.12
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 20
Put/Call Ratio 1.67
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 272
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All