Tour v297
BOH
BANK HAWAII CORP
$82.69 -0.45%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 32
Calls: 12 (38%)
Puts: 20 (62%)
Prior (07/06) 71
Calls: 69 (97%)
Puts: 2 (3%)
Current vs Prior -54.93%
Calls: -82.61% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 525
Calls: 256 (49%)
Puts: 269 (51%)
Prior 7-Day Average 75
Calls: 36 (49%)
Puts: 38 (51%)
Current vs Prior 7-Day Avg -57.33%
Calls: -67.19%
Puts: -47.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $64.5K
Calls: $28.7K (44%)
Puts: $35.8K (56%)
Prior (07/06) $27.9K
Calls: $27.9K (100%)
Puts: $26 (0%)
Current vs Prior +131.19%
Calls: +2.89%
Puts: +137673.08%
Prior 7-Day Total $218.0K
Calls: $185.6K (85%)
Puts: $32.4K (15%)
Prior 7-Day Average $31.1K
Calls: $26.5K (85%)
Puts: $4.6K (15%)
Current vs Prior 7-Day Avg +107.15%
Calls: +8.17%
Puts: +674.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.67
Prior (07/06) 0.03
Current vs Prior +5650.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +21.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/06) 326
Calls: 220 (67%)
Puts: 106 (33%)
Current vs Prior -99.39%
Prior 7-Day Total 1,199
Calls: 809 (67%)
Puts: 390 (33%)
Prior 7-Day Average 171
Calls: 161 (75%)
Puts: 55 (25%)
Current vs Prior 7-Day Avg -98.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.03% | 7.70%4.03% | 7.70%
Prior 2.97% | 8.55%2.97% | 8.55%
Current vs Prior +35.42% | -9.88%+35.42% | -9.88%
Prior 7-Day Avg 4.27% | 8.52%4.27% | 8.52%
Current vs 7-Day Avg -5.61% | -9.59%-5.61% | -9.60%
Prior 7-Day Eod 2.97% | 8.55%-- | --
Current vs 7-Day Eod +35.42% | -9.88%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.62% | 44.63%
Calls: 22.82% | 44.09%
Puts: 36.43% | 45.17%
Current vs 7-Day Avg -15.78% | +0.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (107% higher). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.003.80$2.9062.1%10.772
$85.00Aug 213.004.90$3.9548.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.952.50$1.7389.6%20.33--
$85.00Jul 172.003.80$2.9062.1%10.772
$75.00Aug 210.350.95$0.6592.3%10.14--
$85.00Aug 213.004.90$3.9548.1%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.44)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.08$3.92$1.083.63$78.92
$85.00$80.00Aug 21$2.22$2.78$2.221.25$82.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.80, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.22$2.22$2.780.80$82.78
$80.00$75.00Aug 21$1.08$1.08$3.920.28$78.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.0524.2%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $1.14)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.43, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.43$4.57
$85.00$80.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 39 vol/day, 28 traded recently)

BOH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 07-17 put last traded $3.20 on 07/02 (now $2.00/$3.80) — try a limit near $2.90.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$0.60$0.43$0.85 07/01$0.30–$0.80$0.43--
$85.00Aug 21$1.45$3.40$2.42$2.15 07/02$0.90–$3.10$2.15--
$85.00Oct 16$2.20$5.20$3.70$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$3.70$6.70$5.20$5.23 07/01$2.78–$5.35$5.20--
$80.00Jul 17$2.95$3.60$3.28$3.82 07/01$1.05–$3.55$3.28--
$80.00Aug 21$3.80$6.40$5.10$4.56 06/24$2.65–$5.80$4.56--
$80.00Oct 16$4.80$6.80$5.80$4.63 06/23$3.50–$6.60$4.80--
$80.00Jan 15$6.40$9.40$7.90$7.40 06/24$5.05–$8.10$7.40--
$90.00Jan 15$1.75$4.60$3.18$1.25 07/01$1.70–$3.45$1.75--
$75.00Jul 17$7.70$9.90$8.80$7.14 06/24$3.35–$8.80$7.70--
$75.00Aug 21$7.80$10.50$9.15$7.79 06/24$5.30–$9.20$7.80--
$75.00Oct 16$8.50$11.00$9.75$6.30 06/18$5.90–$9.95$8.50--
$75.00Jan 15$9.60$12.30$10.95$8.30 05/21$7.25–$11.25$9.60--
$70.00Jul 17$12.30$15.00$13.65$13.50 07/01$7.60–$13.65$13.50--
$70.00Aug 21$12.80$15.50$14.15$10.03 06/22$9.35–$14.15$12.80--
$70.00Oct 16$12.60$15.40$14.00$12.02 06/15$9.05–$14.00$12.60--
$65.00Jul 17$17.20$18.50$17.85$15.86 06/15$12.25–$18.00$17.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.00$3.80$2.90$3.20 07/02$1.90–$8.40$2.902
$80.00Jul 17$0.00$0.55$0.28$0.70 07/01$0.28–$4.00$0.28--
$75.00Jul 17$0.05$0.20$0.13$0.30 06/26$0.13–$1.73$0.13--
$75.00Aug 21$0.35$0.95$0.65$1.95 06/22$0.57–$1.90$0.65--
$75.00Oct 16$0.00$3.60$1.80$2.45 06/23$1.80–$4.53$1.80--
$70.00Jul 17$0.00$1.55$0.78$0.45 06/15$0.10–$0.90$0.45--
$70.00Oct 16$0.00$1.65$0.83$1.15 06/26$0.83–$2.38$0.83--
$70.00Jan 15$0.45$3.70$2.08$2.14 06/26$2.08–$3.75$2.08--
$65.00Jul 17$0.00$0.10$0.05$0.40 05/19$0.03–$0.33$0.05--
$65.00Oct 16$0.20$1.15$0.68$0.65 06/26$0.68–$1.78$0.65--
$65.00Jan 15$0.75$1.40$1.08$1.00 07/01$1.08–$2.33$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 20
Put/Call Ratio 1.67
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 2
Put/Call Ratio 0.03
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 269
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All