Tour v292
BOH
BANK HAWAII CORP
$83.06 +0.40%
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 71
Calls: 69 (97%)
Puts: 2 (3%)
Prior (07/02) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior +273.68%
Calls: +305.88% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 526
Calls: 255 (48%)
Puts: 271 (52%)
Prior 7-Day Average 75
Calls: 36 (48%)
Puts: 38 (52%)
Current vs Prior 7-Day Avg -5.51%
Calls: +89.41%
Puts: -94.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $27.9K
Calls: $27.9K (100%)
Puts: $26 (0%)
Prior (07/02) $4.0K
Calls: $3.4K (84%)
Puts: $620 (16%)
Current vs Prior +599.95%
Calls: +728.10%
Puts: -95.81%
Prior 7-Day Total $217.3K
Calls: $184.6K (85%)
Puts: $32.7K (15%)
Prior 7-Day Average $31.0K
Calls: $26.4K (85%)
Puts: $4.7K (15%)
Current vs Prior 7-Day Avg -10.12%
Calls: +5.72%
Puts: -99.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 0.12
Current vs Prior -75.36%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 326
Calls: 220 (67%)
Puts: 106 (33%)
Prior (07/02) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior +1024.14%
Prior 7-Day Total 1,518
Calls: 1,212 (80%)
Puts: 306 (20%)
Prior 7-Day Average 216
Calls: 242 (85%)
Puts: 43 (15%)
Current vs Prior 7-Day Avg +50.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.97% | 8.55%2.97% | 8.55%
Prior 4.41% | 7.77%4.41% | 7.77%
Current vs Prior -32.60% | +9.98%-32.57% | +10.01%
Prior 7-Day Avg 4.57% | 8.52%4.57% | 8.52%
Current vs 7-Day Avg -34.88% | +0.30%-34.89% | +0.29%
Prior 7-Day Eod 4.41% | 7.77%-- | --
Current vs 7-Day Eod -32.60% | +9.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 41.71%
Calls: 23.18% | 40.70%
Puts: 41.21% | 42.70%
Current vs 7-Day Avg -22.50% | +7.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.9K) vs puts ($26). Massive premium surge with dollar volume up 600% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (69 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1716.8018.80$17.8011.2%21.00--
$80.00Jul 173.104.00$3.5525.4%240.85194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.104.00$3.5525.4%240.85194
$65.00Jul 1716.8018.80$17.8011.2%21.00--
$85.00Jul 170.350.80$0.5778.9%20.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.20$0.13115.4%20.05106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.98$2.02$2.980.68$82.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 19.00, avg 10.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Jul 17$14.25$14.25$0.7519.00$79.25
$80.00$85.00Jul 17$2.98$2.98$2.021.48$82.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.84% of stock, avg 0.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.57$0.13$0.70$74.30$85.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $10.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Jul 17$10.70$4.30
$80.00$85.001:2Jul 17$2.41$2.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.350.322.3%0.42%2.76%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 39 vol/day, 28 traded recently)

BOH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $10.03 on 06/22 (now $12.00/$14.80) — try a limit near $12.00. Also watch the $80.00 07-17 call last traded $3.82 on 07/01 (now $3.10/$4.00) — try a limit near $3.55; the $90.00 01-15 call last traded $1.25 on 07/01 (now $2.40/$4.50) — try a limit near $2.40. Most tradeable put: the $75.00 07-17 put last traded $0.30 on 06/26 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.35$0.80$0.57$0.85 07/01$0.30–$0.80$0.57--
$85.00Aug 21$2.00$4.20$3.10$2.15 07/02$0.90–$3.10$2.15--
$85.00Oct 16$2.15$5.00$3.58$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$3.60$6.60$5.10$5.23 07/01$2.78–$5.35$5.10--
$80.00Jul 17$3.10$4.00$3.55$3.82 07/01$1.05–$3.55$3.55194
$80.00Aug 21$3.60$6.10$4.85$4.56 06/24$2.65–$5.80$4.56--
$80.00Oct 16$4.80$7.10$5.95$4.63 06/23$3.50–$6.60$4.80--
$80.00Jan 15$5.80$9.90$7.85$7.40 06/24$5.05–$8.10$7.40--
$90.00Jan 15$2.40$4.50$3.45$1.25 07/01$1.70–$3.45$2.4025
$75.00Jul 17$6.80$9.00$7.90$7.14 06/24$3.35–$8.20$7.14--
$75.00Aug 21$7.60$9.80$8.70$7.79 06/24$5.30–$9.20$7.79--
$75.00Oct 16$8.20$11.00$9.60$6.30 06/18$5.90–$9.95$8.20--
$75.00Jan 15$9.70$12.10$10.90$8.30 05/21$7.25–$11.25$9.70--
$70.00Jul 17$11.30$14.40$12.85$13.50 07/01$7.60–$13.30$12.85--
$70.00Aug 21$12.00$14.80$13.40$10.03 06/22$9.35–$13.80$12.001
$70.00Oct 16$12.40$15.10$13.75$12.02 06/15$9.05–$13.75$12.40--
$65.00Jul 17$16.80$18.80$17.80$15.86 06/15$12.00–$18.00$16.80--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.05$2.75$1.90$3.20 07/02$1.90–$8.80$1.90--
$80.00Jul 17$0.00$0.60$0.30$0.70 07/01$0.30–$4.00$0.30--
$75.00Jul 17$0.05$0.20$0.13$0.30 06/26$0.13–$1.83$0.13106
$75.00Aug 21$0.35$0.80$0.57$1.95 06/22$0.57–$1.90$0.57--
$75.00Oct 16$0.30$3.70$2.00$2.45 06/23$1.95–$4.65$2.00--
$70.00Jul 17$0.00$0.20$0.10$0.45 06/15$0.10–$0.90$0.10--
$70.00Oct 16$0.00$1.75$0.88$1.15 06/26$0.88–$2.75$0.88--
$70.00Jan 15$0.55$3.70$2.13$2.14 06/26$2.13–$3.97$2.13--
$65.00Jul 17$0.00$0.05$0.03$0.40 05/19$0.03–$0.33$0.03--
$65.00Oct 16$0.20$2.70$1.45$0.65 06/26$0.77–$1.78$0.65--
$65.00Jan 15$0.80$1.40$1.10$1.00 07/01$1.10–$2.47$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 2
Put/Call Ratio 0.03
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 271
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All