NEW Tour v264
BOH
BANK HAWAII CORP
$82.73 -0.30%
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (07/01) 345
Calls: 141 (41%)
Puts: 204 (59%)
Current vs Prior -94.49%
Calls: -87.94% (Calls)
Puts: -99.02% (Puts)
Prior 7-Day Total 597
Calls: 309 (52%)
Puts: 288 (48%)
Prior 7-Day Average 85
Calls: 44 (52%)
Puts: 41 (48%)
Current vs Prior 7-Day Avg -77.72%
Calls: -61.49%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.0K
Calls: $3.4K (84%)
Puts: $620 (16%)
Prior (07/01) $175.3K
Calls: $149.7K (85%)
Puts: $25.6K (15%)
Current vs Prior -97.73%
Calls: -97.75%
Puts: -97.58%
Prior 7-Day Total $248.7K
Calls: $214.2K (86%)
Puts: $34.5K (14%)
Prior 7-Day Average $35.5K
Calls: $30.6K (86%)
Puts: $4.9K (14%)
Current vs Prior 7-Day Avg -88.78%
Calls: -89.00%
Puts: -87.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 1.45
Current vs Prior -91.87%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -91.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (07/01) 413
Calls: 354 (86%)
Puts: 59 (14%)
Current vs Prior -92.98%
Prior 7-Day Total 1,880
Calls: 1,564 (83%)
Puts: 316 (17%)
Prior 7-Day Average 268
Calls: 312 (87%)
Puts: 45 (13%)
Current vs Prior 7-Day Avg -89.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.41% | 7.77%
Prior 4.07% | 8.83%
Current vs Prior +8.31% | -12.01%
Prior 7-Day Avg 4.64% | 8.62%
Current vs 7-Day Avg -4.86% | -9.83%
Prior 7-Day Eod 4.07% | 8.83%
Current vs 7-Day Eod +8.31% | -12.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.92% | 40.99%
Calls: 23.97% | 39.91%
Puts: 43.87% | 42.07%
Current vs 7-Day Avg -26.44% | +8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.4K) vs puts ($620). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.603.60$3.1032.3%20.752

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.603.60$3.1032.3%20.752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 25 vol/day, 28 traded recently)

BOH averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $2.30 on 06/26 (now $1.50/$2.45) — try a limit near $1.98.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.35$0.75$0.55$0.80 06/24$0.30–$0.80$0.55--
$85.00Aug 21$1.50$2.45$1.98$2.30 06/26$0.90–$2.70$1.9827
$85.00Oct 16$2.05$4.90$3.48$2.42 06/23$1.58–$3.90$2.42--
$85.00Jan 15$3.70$6.50$5.10$5.00 06/26$2.78–$5.35$5.00--
$80.00Jul 17$2.60$3.70$3.15$2.94 06/24$1.05–$3.55$2.94--
$80.00Aug 21$3.50$5.80$4.65$4.56 06/24$2.65–$5.80$4.56--
$80.00Oct 16$4.20$7.60$5.90$4.63 06/23$3.50–$6.60$4.63--
$80.00Jan 15$5.60$9.20$7.40$7.40 06/24$5.05–$8.10$7.40--
$90.00Jan 15$1.30$4.50$2.90$3.30 06/24$1.70–$3.43$2.90--
$75.00Jul 17$6.90$8.80$7.85$7.14 06/24$3.35–$8.20$7.14--
$75.00Aug 21$7.80$9.60$8.70$7.79 06/24$5.30–$9.20$7.80--
$75.00Oct 16$8.10$10.50$9.30$6.30 06/18$5.90–$9.95$8.10--
$75.00Jan 15$9.00$12.50$10.75$8.30 05/21$7.25–$11.25$9.00--
$70.00Jul 17$11.50$14.50$13.00$9.14 06/22$6.70–$13.30$11.50--
$70.00Aug 21$12.10$14.80$13.45$10.03 06/22$9.35–$13.80$12.10--
$70.00Oct 16$12.30$14.40$13.35$12.02 06/15$8.95–$13.75$12.30--
$65.00Jul 17$16.60$19.20$17.90$15.86 06/15$11.60–$18.00$16.60--
$55.00Oct 16$26.80$29.50$28.15$24.90 05/05$21.40–$28.55$26.80--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.60$3.60$3.10--$3.10–$3.10—$2.602
$80.00Jul 17$0.00$0.75$0.38$0.95 06/26$0.38–$4.85$0.38--
$75.00Jul 17$0.05$0.25$0.15$0.30 06/26$0.15–$2.03$0.15--
$75.00Aug 21$0.50$1.55$1.02$1.95 06/22$0.78–$1.90$1.02--
$75.00Oct 16$0.50$3.80$2.15$2.45 06/23$1.95–$4.65$2.15--
$70.00Jul 17$0.00$0.30$0.15$0.45 06/15$0.15–$0.90$0.15--
$70.00Oct 16$0.00$3.10$1.55$1.15 06/26$1.10–$2.75$1.15--
$70.00Jan 15$0.50$3.80$2.15$2.14 06/26$2.13–$4.33$2.14--
$65.00Jul 17$0.00$0.10$0.05$0.40 05/19$0.05–$0.35$0.05--
$65.00Oct 16$0.20$1.40$0.80$0.65 06/26$0.77–$1.78$0.65--
$65.00Jan 15$0.80$1.40$1.10$2.61 05/14$1.10–$2.53$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 204
Put/Call Ratio 1.45
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 309
Total Puts 288
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All