NEW Tour v251
BOH
BANK HAWAII CORP
$82.98 +1.83%
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 345
Calls: 141 (41%)
Puts: 204 (59%)
Prior (06/30) 5
Calls: 27 (50%)
Puts: 27 (50%)
Current vs Prior +6800.00%
Calls: +422.22% (Calls)
Puts: +655.56% (Puts)
Prior 7-Day Total 286
Calls: 187 (65%)
Puts: 99 (35%)
Prior 7-Day Average 40
Calls: 26 (65%)
Puts: 14 (35%)
Current vs Prior 7-Day Avg +744.41%
Calls: +427.81%
Puts: +1342.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $175.3K
Calls: $149.7K (85%)
Puts: $25.6K (15%)
Prior (06/30) $509
Calls: $4.0K (89%)
Puts: $509 (11%)
Current vs Prior +34274.90%
Calls: +3654.45%
Puts: +4923.92%
Prior 7-Day Total $83.7K
Calls: $71.7K (86%)
Puts: $11.9K (14%)
Prior 7-Day Average $12.0K
Calls: $10.2K (86%)
Puts: $1.7K (14%)
Current vs Prior 7-Day Avg +1366.54%
Calls: +1360.80%
Puts: +1401.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.45
Prior (06/30) 1.00
Current vs Prior +44.68%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +11.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 413
Calls: 354 (86%)
Puts: 59 (14%)
Prior (06/30) 49
Calls: -- (0%)
Puts: 49 (100%)
Current vs Prior +742.86%
Prior 7-Day Total 1,917
Calls: 1,656 (86%)
Puts: 261 (14%)
Prior 7-Day Average 273
Calls: 331 (90%)
Puts: 37 (10%)
Current vs Prior 7-Day Avg +50.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.07% | 8.83%
Prior 4.54% | 8.20%
Current vs Prior -10.29% | +7.76%
Prior 7-Day Avg 4.76% | 8.55%
Current vs 7-Day Avg -14.41% | +3.34%
Prior 7-Day Eod 4.54% | 8.20%
Current vs 7-Day Eod -10.29% | +7.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.74% | 39.01%
Calls: 25.23% | 39.60%
Puts: 44.24% | 38.42%
Current vs 7-Day Avg -28.17% | +14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($149.7K) vs puts ($25.6K). Massive premium surge with dollar volume up 34275% vs prior. Dollar volume significantly above 7-day average (1367% higher). Unusually high activity with volume up 6800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.5015.10$13.3027.1%1000.92158
$80.00Jul 173.203.90$3.5519.7%170.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.453.00$2.7320.1%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 123, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.5015.10$13.3027.1%1000.92158
$80.00Jul 173.203.90$3.5519.7%170.82--
$85.00Jul 170.450.85$0.6561.5%20.29149
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.75$0.38197.4%20.2054
$85.00Jul 172.453.00$2.7320.1%20.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.13, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.90$2.10$2.900.72$82.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.35$2.65$2.351.13$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 39.00, avg 13.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$9.75$9.75$0.2539.00$79.75
$80.00$85.00Jul 17$2.90$2.90$2.101.38$82.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.35$2.35$2.650.89$82.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.07% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.65$2.73$3.38$81.62$88.384.07%
$80.00Jul 17$3.55$0.38$3.93$76.07$83.934.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.24% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.65$0.38$1.03$78.97$86.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17$6.20$3.80
$80.00$85.001:2Jul 17$2.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.450.292.4%0.54%2.98%2149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 25 vol/day, 28 traded recently)

BOH averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $9.14 on 06/22 (now $11.50/$15.10) — try a limit near $11.50. Also watch the $85.00 07-17 call last traded $0.80 on 06/24 (now $0.45/$0.85) — try a limit near $0.65; the $90.00 01-15 call last traded $3.30 on 06/24 (now $1.40/$4.40) — try a limit near $2.90. Most tradeable put: the $65.00 01-15 put last traded $2.61 on 05/14 (now $1.05/$1.45) — try a limit near $1.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.45$0.85$0.65$0.80 06/24$0.30–$0.80$0.65149
$85.00Aug 21$1.30$4.10$2.70$2.30 06/26$0.90–$2.70$2.3026
$85.00Oct 16$2.20$5.60$3.90$2.42 06/23$1.55–$3.90$2.42--
$85.00Jan 15$3.90$6.80$5.35$5.00 06/26$2.58–$5.35$5.00--
$80.00Jul 17$3.20$3.90$3.55$2.94 06/24$0.90–$3.55$3.20--
$80.00Aug 21$4.30$7.30$5.80$4.56 06/24$2.65–$5.80$4.56--
$80.00Oct 16$4.80$8.40$6.60$4.63 06/23$2.78–$6.60$4.80--
$80.00Jan 15$6.10$10.10$8.10$7.40 06/24$4.60–$8.10$7.40--
$90.00Jan 15$1.40$4.40$2.90$3.30 06/24$1.65–$3.43$2.9021
$75.00Jul 17$6.20$10.20$8.20$7.14 06/24$2.05–$8.20$7.14--
$75.00Aug 21$8.00$10.40$9.20$7.79 06/24$5.30–$9.20$8.00--
$75.00Oct 16$8.20$11.70$9.95$6.30 06/18$5.20–$9.95$8.20--
$75.00Jan 15$9.30$13.20$11.25$8.30 05/21$6.55–$11.25$9.30--
$70.00Jul 17$11.50$15.10$13.30$9.14 06/22$6.00–$13.30$11.50158
$70.00Aug 21$12.60$15.00$13.80$10.03 06/22$9.35–$13.80$12.60--
$70.00Oct 16$12.30$15.20$13.75$12.02 06/15$8.20–$13.75$12.30--
$65.00Jul 17$16.50$19.50$18.00$15.86 06/15$10.65–$18.00$16.50--
$55.00Oct 16$26.80$30.30$28.55$24.90 05/05$20.60–$28.55$26.80--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.75$0.38$0.95 06/26$0.38–$6.35$0.3854
$75.00Jul 17$0.05$0.25$0.15$0.30 06/26$0.15–$2.93$0.15--
$75.00Aug 21$0.00$2.50$1.25$1.95 06/22$0.78–$1.90$1.25--
$75.00Oct 16$0.30$3.90$2.10$2.45 06/23$1.95–$5.40$2.10--
$70.00Jul 17$0.00$0.75$0.38$0.45 06/15$0.35–$1.25$0.38--
$70.00Oct 16$0.00$3.10$1.55$1.15 06/26$1.10–$3.25$1.15--
$70.00Jan 15$0.65$3.60$2.13$2.14 06/26$2.13–$4.85$2.13--
$65.00Jul 17$0.00$0.10$0.05$0.40 05/19$0.05–$0.53$0.05--
$65.00Oct 16$0.20$2.70$1.45$0.65 06/26$0.77–$1.78$0.65--
$65.00Jan 15$1.05$1.45$1.25$2.61 05/14$1.25–$2.85$1.255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 204
Put/Call Ratio 1.45
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 27
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 99
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All