NEW Tour v246
BOH
BANK HAWAII CORP
$81.49 +0.85%
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (06/29) 54
Calls: 27 (50%)
Puts: 27 (50%)
Current vs Prior -90.74%
Calls: -100.00% (Calls)
Puts: -81.48% (Puts)
Prior 7-Day Total 491
Calls: 312 (64%)
Puts: 179 (36%)
Prior 7-Day Average 70
Calls: 44 (64%)
Puts: 25 (36%)
Current vs Prior 7-Day Avg -92.87%
Calls: -100.00%
Puts: -80.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $509
Calls: -- (0%)
Puts: $509 (100%)
Prior (06/29) $6.7K
Calls: $4.0K (60%)
Puts: $2.7K (40%)
Current vs Prior -92.37%
Calls: -100.00%
Puts: -81.11%
Prior 7-Day Total $137.1K
Calls: $116.8K (85%)
Puts: $20.3K (15%)
Prior 7-Day Average $19.6K
Calls: $16.7K (85%)
Puts: $2.9K (15%)
Current vs Prior 7-Day Avg -97.40%
Calls: -100.00%
Puts: -82.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -20.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 49
Calls: -- (0%)
Puts: 49 (100%)
Prior (06/29) 205
Calls: 158 (77%)
Puts: 47 (23%)
Current vs Prior -76.10%
Prior 7-Day Total 2,403
Calls: 2,161 (90%)
Puts: 242 (10%)
Prior 7-Day Average 343
Calls: 360 (91%)
Puts: 34 (9%)
Current vs Prior 7-Day Avg -85.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.54% | 8.20%
Prior 4.00% | 8.37%
Current vs Prior +13.58% | -2.02%
Prior 7-Day Avg 4.88% | 8.63%
Current vs 7-Day Avg -6.98% | -5.02%
Prior 7-Day Eod 4.00% | 8.37%
Current vs 7-Day Eod +13.58% | -2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.31% | 47.42%
Calls: 27.30% | 51.18%
Puts: 47.32% | 43.66%
Current vs 7-Day Avg -33.13% | -5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($509) vs calls (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 76%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.801.25$1.0244.1%50.3549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 25 vol/day, 28 traded recently)

BOH averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 07-17 put last traded $0.95 on 06/26 (now $0.80/$1.25) — try a limit near $0.95.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.25$3.10$2.68$2.94 06/24$0.90–$3.20$2.68--
$80.00Aug 21$3.50$4.90$4.20$4.56 06/24$2.65–$5.00$4.20--
$80.00Oct 16$3.70$6.90$5.30$4.63 06/23$2.78–$6.00$4.63--
$80.00Jan 15$5.40$8.70$7.05$7.40 06/24$4.60–$8.00$7.05--
$85.00Jul 17$0.30$0.70$0.50$0.80 06/24$0.30–$0.80$0.50--
$85.00Aug 21$1.25$2.25$1.75$2.30 06/26$0.90–$2.38$1.75--
$85.00Oct 16$1.40$4.50$2.95$2.42 06/23$1.55–$3.50$2.42--
$85.00Jan 15$3.00$6.40$4.70$5.00 06/26$2.58–$5.30$4.70--
$75.00Jul 17$5.50$8.10$6.80$7.14 06/24$2.05–$7.45$6.80--
$75.00Aug 21$5.80$9.20$7.50$7.79 06/24$5.30–$8.40$7.50--
$75.00Oct 16$6.90$10.00$8.45$6.30 06/18$5.20–$9.15$6.90--
$75.00Jan 15$8.50$11.60$10.05$8.30 05/21$6.55–$10.95$8.50--
$90.00Jan 15$0.90$4.10$2.50$3.30 06/24$1.65–$3.43$2.50--
$70.00Jul 17$9.60$12.90$11.25$9.14 06/22$6.00–$12.15$9.60--
$70.00Aug 21$10.40$13.00$11.70$10.03 06/22$9.35–$12.95$10.40--
$70.00Oct 16$10.60$13.90$12.25$12.02 06/15$8.20–$13.55$12.02--
$65.00Jul 17$14.60$17.40$16.00$15.86 06/15$10.65–$17.20$15.86--
$55.00Oct 16$25.00$28.00$26.50$24.90 05/05$20.60–$27.45$25.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.80$1.25$1.02$0.95 06/26$0.93–$6.35$0.9549
$75.00Jul 17$0.15$0.40$0.28$0.30 06/26$0.28–$2.93$0.28--
$75.00Aug 21$0.00$1.55$0.78$1.95 06/22$0.78–$1.90$0.78--
$75.00Oct 16$0.45$3.80$2.13$2.45 06/23$1.95–$5.40$2.13--
$70.00Jul 17$0.00$1.15$0.57$0.45 06/15$0.35–$1.25$0.45--
$70.00Oct 16$0.00$3.30$1.65$1.15 06/26$1.10–$3.25$1.15--
$70.00Jan 15$0.75$3.80$2.28$2.14 06/26$2.28–$4.85$2.14--
$65.00Jul 17$0.00$0.10$0.05$0.40 05/19$0.05–$0.55$0.05--
$65.00Oct 16$0.15$2.75$1.45$0.65 06/26$0.77–$1.78$0.65--
$65.00Jan 15$0.00$3.40$1.70$2.61 05/14$1.58–$2.85$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 27
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 179
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All