NEW Tour v246
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$27.44 +3.78%
$27.41 (-0.11%)🌙
as of 06/30 06:14 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,807
Calls: 3,995 (83%)
Puts: 812 (17%)
Prior (06/29) 8,273
Calls: 3,449 (42%)
Puts: 4,824 (58%)
Current vs Prior -41.90%
Calls: +15.83% (Calls)
Puts: -83.17% (Puts)
Prior 7-Day Total 37,533
Calls: 24,927 (66%)
Puts: 12,606 (34%)
Prior 7-Day Average 5,361
Calls: 3,561 (66%)
Puts: 1,800 (34%)
Current vs Prior 7-Day Avg -10.35%
Calls: +12.19%
Puts: -54.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $521.9K
Calls: $398.3K (76%)
Puts: $123.6K (24%)
Prior (06/29) $1.25M
Calls: $326.1K (26%)
Puts: $922.1K (74%)
Current vs Prior -58.19%
Calls: +22.13%
Puts: -86.59%
Prior 7-Day Total $4.82M
Calls: $2.92M (61%)
Puts: $1.90M (39%)
Prior 7-Day Average $689.0K
Calls: $417.3K (61%)
Puts: $271.7K (39%)
Current vs Prior 7-Day Avg -24.26%
Calls: -4.56%
Puts: -54.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 1.40
Current vs Prior -85.47%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -60.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 13,713
Calls: 9,963 (73%)
Puts: 3,750 (27%)
Prior (06/29) 10,239
Calls: 7,748 (76%)
Puts: 2,491 (24%)
Current vs Prior +33.93%
Prior 7-Day Total 103,037
Calls: 80,503 (78%)
Puts: 22,534 (22%)
Prior 7-Day Average 14,719
Calls: 11,500 (78%)
Puts: 3,219 (22%)
Current vs Prior 7-Day Avg -6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.93% | 13.27%10.93% | 13.27%13.27% | 24.89%
Prior 6.66% | 10.44%-- | ---- | --
Current vs Prior -9.67% | +4.73%-- | ---- | --
Prior 7-Day Avg 7.64% | 11.40%-- | ---- | --
Current vs 7-Day Avg -21.29% | -4.13%-- | ---- | --
Prior 7-Day Eod 6.66% | 10.44%-- | ---- | --
Current vs 7-Day Eod -9.67% | +4.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.76% | 46.52%
Calls: 18.83% | 50.59%
Puts: 40.68% | 42.45%
Current vs 7-Day Avg -10.92% | -0.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($398.3K) vs puts ($123.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,995 calls vs 812 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 22.88, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 24.005.80$4.9036.7%70.98--
$22.00Jul 25.106.80$5.9528.6%40.963
$25.00Jul 22.103.50$2.8050.0%90.9647
$24.00Jul 22.994.80$3.9046.4%120.9132
$25.50Jul 21.662.59$2.1343.7%110.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 177.559.00$8.2817.5%1999.002
$32.00Jul 104.104.90$4.5017.8%300.871
$32.00Jul 173.555.40$4.4741.4%10.86--
$30.00Jul 21.843.10$2.4751.0%20.85--
$29.00Jul 21.132.04$1.5957.2%110.7556

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.9K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 20.010.06$0.03166.7%4160.04117
$29.00Jul 20.140.49$0.32109.4%4140.26388
$32.00Jul 100.140.30$0.2272.7%3770.1399
$29.00Jul 100.550.84$0.7041.4%2350.3487
$27.50Jul 20.560.72$0.6425.0%2030.50207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 20.380.49$0.4425.0%780.38363
$25.00Jul 20.000.05$0.03166.7%700.04117
$27.50Jul 20.580.77$0.6827.9%650.5062
$26.00Jul 20.060.48$0.27155.6%510.22524
$26.00Jul 240.621.85$1.2499.2%500.35147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 37.7%, max 94.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 2Jul 10167.0%85.8%94.7%35
$24.00Jul 2Jul 31142.6%76.5%86.3%1333
$32.00Jul 2Aug 7129.4%77.1%67.8%25505
$23.00Jul 2Aug 7118.2%73.3%61.3%9--
$30.00Jul 2Jul 31111.3%70.5%57.9%229605
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 17111.3%62.4%78.4%4--
$29.00Jul 2Jul 17107.7%73.8%45.8%1256
$28.50Jul 2Jul 1093.9%66.2%41.8%9--
$26.00Jul 2Jul 31103.0%74.9%37.6%52528
$25.50Jul 2Jul 1083.3%64.0%30.2%30221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.10$0.90$0.109.00$31.10
$28.00$29.00Jul 17$0.12$0.88$0.127.33$28.12
$29.50$30.00Jul 24$0.10$0.40$0.104.00$29.60
$29.00$31.00Aug 7$0.47$1.53$0.473.26$29.47
$28.00$29.00Aug 7$0.25$0.75$0.253.00$28.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 10$0.11$0.89$0.118.09$22.89
$25.00$24.00Jul 17$0.17$0.83$0.174.88$24.83
$24.50$24.00Jul 31$0.11$0.39$0.113.55$24.39
$26.50$26.00Jul 2$0.12$0.38$0.123.17$26.38
$25.00$24.50Jul 10$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$26.00Jul 24$2.58$2.58$0.426.14$25.58
$26.50$28.00Jul 31$1.19$1.19$0.313.84$27.69
$26.00$26.50Jul 2$0.38$0.38$0.123.17$26.38
$26.50$27.00Jul 2$0.37$0.37$0.132.85$26.87
$26.00$27.00Jul 24$0.71$0.71$0.292.45$26.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 2$0.88$0.88$0.127.33$29.12
$32.00$30.00Jul 10$1.66$1.66$0.344.88$30.34
$30.00$29.00Jul 17$0.76$0.76$0.243.17$29.24
$28.00$27.50Jul 10$0.35$0.35$0.152.33$27.65
$30.00$28.50Jul 10$1.04$1.04$0.462.26$28.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.74, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 10$0.11167.0%85.8%
$32.00Jul 2Jul 10$0.16129.4%77.8%
$31.00Jul 2Jul 10$0.27104.0%75.3%
$25.00Jul 2Jul 17$0.3375.5%62.4%
$31.50Jul 2Jul 10$0.33107.1%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.1180.8%74.8%
$24.00Jul 10Jul 17$0.1858.7%64.1%
$25.50Jul 2Jul 10$0.3083.3%64.0%
$26.00Jul 2Jul 10$0.30103.0%66.8%
$25.00Jul 2Jul 10$0.3275.5%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.81% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 2$0.64$0.68$1.32$26.18$28.824.81%
$28.00Jul 2$0.36$1.01$1.37$26.63$29.374.99%
$27.00Jul 2$0.97$0.44$1.41$25.59$28.415.14%
$28.50Jul 2$0.35$1.17$1.52$26.98$30.025.54%
$26.50Jul 2$1.34$0.39$1.73$24.77$28.236.30%
$29.00Jul 2$0.32$1.59$1.91$27.09$30.916.96%
$26.00Jul 2$1.72$0.27$1.99$24.01$27.997.25%
$25.50Jul 2$2.13$0.09$2.22$23.28$27.728.09%
$27.50Jul 10$1.23$1.21$2.44$25.06$29.948.89%
$28.00Jul 10$1.00$1.56$2.56$25.44$30.569.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.91% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Jul 2$0.16$0.09$0.25$25.25$30.25
$29.50$25.50Jul 2$0.24$0.09$0.33$25.17$29.83
$29.00$25.50Jul 2$0.32$0.09$0.41$25.09$29.41
$30.00$26.00Jul 2$0.16$0.27$0.43$25.57$30.43
$28.50$25.50Jul 2$0.35$0.09$0.44$25.06$28.94
$28.00$25.50Jul 2$0.36$0.09$0.45$25.05$28.45
$29.50$26.00Jul 2$0.24$0.27$0.51$25.49$30.01
$30.00$26.50Jul 2$0.16$0.39$0.55$25.95$30.55
$29.00$26.00Jul 2$0.32$0.27$0.59$25.41$29.59
$30.00$27.00Jul 2$0.16$0.44$0.60$26.40$30.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.50, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/28Jul 31$1.30$0.206.50$23.20$27.80
28/3030/31Jul 10$1.26$0.245.25$28.74$31.76
28/2931/32Jul 17$0.81$0.194.26$28.19$31.81
26/2626/28Jul 10$0.80$0.204.00$25.20$27.30
26/2628/28Jul 10$0.40$0.104.00$25.60$28.40
26/2630/31Jul 10$0.40$0.104.00$25.60$30.90
24/2527/28Jul 17$0.80$0.204.00$24.20$27.80
28/3032/32Jul 10$1.18$0.323.69$28.82$32.68
24/2426/28Jul 10$0.76$0.243.17$23.74$27.26
28/2832/32Jul 10$0.38$0.123.17$28.12$31.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 24$0.08$0.9211.50
$27.00$27.50$28.00Jul 2$0.05$0.459.00
$31.00$31.50$32.00Jul 2$0.05$0.459.00
$31.50$32.00$32.50Jul 2$0.05$0.459.00
$28.50$29.00$29.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.10$0.909.00
$27.00$27.50$28.00Jul 2$0.09$0.414.56
$25.00$25.50$26.00Jul 2$0.12$0.383.17
$23.00$23.50$24.00Jul 17$0.12$0.383.17
$25.00$25.50$26.00Jul 10$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.39, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Jul 24-$0.39$2.61
$23.00$26.501:2Aug 7-$1.27$2.23
$29.00$31.001:2Aug 7-$1.09$0.91
$26.50$28.001:2Jul 31-$0.89$0.61
$27.50$28.001:2Jul 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Jul 24-$0.27$1.73
$28.00$26.001:2Jul 31-$0.62$1.38
$26.00$24.501:2Jul 31-$0.42$1.08
$27.00$26.001:2Jul 10-$0.06$0.94
$25.00$24.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.87%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 7$2.160.560.2%7.87%8.09%3--
$28.00Aug 7$1.820.532.0%6.63%8.67%6--
$28.00Jul 31$1.620.532.0%5.90%7.94%912
$29.00Aug 7$1.510.475.7%5.50%11.19%6--
$28.50Jul 31$1.220.503.9%4.45%8.31%1--
$28.00Jul 17$1.150.502.0%4.19%6.23%3110
$28.00Jul 24$1.150.482.0%4.19%6.23%520
$28.50Jul 24$1.150.463.9%4.19%8.05%42
$29.00Jul 31$1.120.475.7%4.08%9.77%62
$29.00Jul 24$1.010.425.7%3.68%9.37%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,995
Total Puts 812
Put/Call Ratio 0.20
Net Difference 3,183

Prior's Put/Call Breakdown

Total Calls 3,449
Total Puts 4,824
Put/Call Ratio 1.40
Net Difference -1,375

Prior 7-Day Put/Call Summary

Total Calls 24,927
Total Puts 12,606
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All