NEW Tour v251
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$26.48 -3.50%
$26.52 (+0.15%)🌙
as of 07/01 06:13 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,744
Calls: 3,041 (81%)
Puts: 703 (19%)
Prior (06/30) 4,807
Calls: 3,995 (83%)
Puts: 812 (17%)
Current vs Prior -22.11%
Calls: -23.88% (Calls)
Puts: -13.42% (Puts)
Prior 7-Day Total 36,388
Calls: 24,198 (66%)
Puts: 12,190 (34%)
Prior 7-Day Average 5,198
Calls: 3,456 (66%)
Puts: 1,741 (34%)
Current vs Prior 7-Day Avg -27.98%
Calls: -12.03%
Puts: -59.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $287.1K
Calls: $164.6K (57%)
Puts: $122.5K (43%)
Prior (06/30) $521.9K
Calls: $398.3K (76%)
Puts: $123.6K (24%)
Current vs Prior -44.99%
Calls: -58.68%
Puts: -0.86%
Prior 7-Day Total $4.62M
Calls: $2.72M (59%)
Puts: $1.90M (41%)
Prior 7-Day Average $659.9K
Calls: $388.6K (59%)
Puts: $271.3K (41%)
Current vs Prior 7-Day Avg -56.49%
Calls: -57.66%
Puts: -54.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.23
Prior (06/30) 0.20
Current vs Prior +13.74%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -54.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 15,219
Calls: 9,146 (60%)
Puts: 6,073 (40%)
Prior (06/30) 13,713
Calls: 9,963 (73%)
Puts: 3,750 (27%)
Current vs Prior +10.98%
Prior 7-Day Total 84,212
Calls: 65,064 (77%)
Puts: 19,148 (23%)
Prior 7-Day Average 12,030
Calls: 9,294 (77%)
Puts: 2,735 (23%)
Current vs Prior 7-Day Avg +26.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.29% | 12.08%9.29% | 12.08%12.08% | 24.13%
Prior 6.01% | 10.93%-- | ---- | --
Current vs Prior -24.64% | -15.03%-- | ---- | --
Prior 7-Day Avg 7.03% | 11.14%-- | ---- | --
Current vs 7-Day Avg -35.49% | -16.60%-- | ---- | --
Prior 7-Day Eod 6.01% | 10.93%-- | ---- | --
Current vs 7-Day Eod -24.64% | -15.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 48.70%
Calls: 18.94% | 49.00%
Puts: 44.34% | 48.40%
Current vs 7-Day Avg -16.21% | -4.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (3,041 calls vs 703 puts). Call-heavy open interest (9,146 calls vs 6,073 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 102.652.85$2.757.3%30.9018
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 23.856.45$5.1550.5%20.965
$24.00Jul 22.283.45$2.8740.8%150.93--
$24.00Jul 102.652.85$2.757.3%30.9018
$22.00Jul 174.206.40$5.3041.5%30.88--
$23.00Jul 103.104.80$3.9543.0%10.8611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 23.404.90$4.1536.1%11.00--
$31.50Jul 24.356.00$5.1831.9%21.00--
$30.00Jul 22.474.80$3.6464.0%40.94102
$30.50Jul 23.355.00$4.1839.5%20.94--
$29.00Jul 22.013.10$2.5542.7%200.9358

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.3K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 20.200.40$0.3066.7%3290.36627
$28.00Jul 20.040.10$0.0785.7%2840.12416
$30.00Jul 100.170.35$0.2669.2%2800.17460
$29.00Jul 20.020.07$0.05100.0%2770.07694
$26.00Jul 20.650.88$0.7729.9%2330.68192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.991.19$1.0918.3%1040.39362
$26.50Jul 20.350.50$0.4334.9%870.49161
$26.00Jul 100.731.06$0.9036.7%870.391.3K
$23.50Aug 70.741.50$1.1267.9%500.26--
$26.00Jul 20.200.27$0.2429.2%480.32518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.9%, max 138.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 2Jul 17150.7%63.1%138.9%30310
$24.00Jul 2Jul 31135.2%67.0%101.8%171
$30.00Jul 2Jul 31139.4%74.4%87.5%74583
$25.00Jul 2Jul 17117.6%63.5%85.4%50118
$29.00Jul 2Jul 10117.8%65.7%79.2%379996
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Jul 10117.8%65.7%79.2%2766
$28.00Jul 2Jul 1791.5%53.6%70.7%351.3K
$23.00Jul 2Jul 24121.0%71.2%69.8%897
$25.00Jul 2Aug 7117.6%72.7%61.8%11102
$25.50Jul 2Jul 1099.5%67.1%48.4%33--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 15.67, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 10$0.11$0.89$0.118.09$29.11
$28.00$30.00Jul 31$0.29$1.71$0.295.90$28.29
$28.00$30.00Jul 17$0.31$1.69$0.315.45$28.31
$27.50$28.00Jul 2$0.10$0.40$0.104.00$27.60
$30.00$30.50Jul 17$0.11$0.39$0.113.55$30.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Jul 2$0.12$1.88$0.1215.67$24.88
$26.00$25.00Jul 24$0.13$0.87$0.136.69$25.87
$24.00$23.00Jul 24$0.16$0.84$0.165.25$23.84
$27.00$26.50Jul 10$0.11$0.39$0.113.55$26.89
$24.00$23.00Jul 17$0.22$0.78$0.223.55$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 10.36, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$24.00Jul 2$2.28$2.28$0.2210.36$23.78
$25.50$26.00Jul 2$0.39$0.39$0.113.55$25.89
$24.00$25.00Jul 10$0.77$0.77$0.233.35$24.77
$24.00$24.50Jul 2$0.37$0.37$0.132.85$24.37
$24.00$25.00Jul 17$0.74$0.74$0.262.85$24.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 10$0.75$0.75$0.253.00$27.25
$29.50$29.00Jul 2$0.36$0.36$0.142.57$29.14
$26.00$25.50Jul 10$0.34$0.34$0.162.12$25.66
$29.00$28.00Jul 10$0.67$0.67$0.332.03$28.33
$24.50$24.00Aug 7$0.33$0.33$0.171.94$24.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.22150.7%82.4%
$30.00Jul 2Jul 10$0.23139.4%71.5%
$25.00Jul 2Jul 10$0.31117.6%65.7%
$29.00Jul 2Jul 10$0.32117.8%65.7%
$28.50Jul 2Jul 10$0.42109.5%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.08117.8%65.7%
$23.00Jul 2Jul 17$0.19121.0%63.8%
$25.00Jul 2Jul 10$0.27117.6%65.7%
$24.00Jul 10Jul 17$0.2860.7%66.7%
$24.50Jul 10Jul 17$0.3159.8%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.25% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 2$0.43$0.43$0.86$25.64$27.363.25%
$26.00Jul 2$0.77$0.24$1.01$24.99$27.013.81%
$27.00Jul 2$0.30$0.87$1.17$25.83$28.174.42%
$25.50Jul 2$1.16$0.17$1.33$24.17$26.835.02%
$28.00Jul 2$0.07$1.49$1.56$26.44$29.565.89%
$25.00Jul 2$1.67$0.13$1.80$23.20$26.806.80%
$27.00Jul 10$0.92$1.21$2.13$24.87$29.138.04%
$26.00Jul 10$1.36$0.90$2.26$23.74$28.268.53%
$25.00Jul 10$1.98$0.40$2.38$22.62$27.388.99%
$28.00Jul 10$0.54$1.96$2.50$25.50$30.509.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.76% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Jul 2$0.07$0.13$0.20$24.80$28.20
$28.50$25.00Jul 2$0.07$0.13$0.20$24.80$28.70
$28.00$25.50Jul 2$0.07$0.17$0.24$25.26$28.24
$29.50$25.00Jul 2$0.11$0.13$0.24$24.76$29.74
$28.50$25.50Jul 2$0.07$0.17$0.24$25.26$28.74
$29.50$25.50Jul 2$0.11$0.17$0.28$25.22$29.78
$27.50$25.00Jul 2$0.17$0.13$0.30$24.70$27.80
$28.00$26.00Jul 2$0.07$0.24$0.31$25.69$28.31
$28.50$26.00Jul 2$0.07$0.24$0.31$25.69$28.81
$27.50$25.50Jul 2$0.17$0.17$0.34$25.16$27.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/29Jul 10$0.87$0.136.69$27.13$29.37
27/2829/30Jul 10$0.86$0.146.14$27.14$29.86
23/2427/28Jul 17$0.79$0.213.76$23.21$27.79
25/2628/28Jul 10$0.39$0.113.55$25.11$27.89
27/2830/30Jul 17$0.75$0.253.00$27.25$30.75
23/2425/26Jul 17$0.73$0.272.70$23.27$25.73
23/2426/27Jul 17$0.73$0.272.70$23.27$26.73
26/2730/30Jul 17$0.71$0.292.45$26.29$30.71
26/2627/28Jul 10$0.35$0.152.33$26.15$27.35
24/2427/28Jul 17$0.68$0.322.13$23.82$27.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 10$0.09$0.9110.11
$30.00$30.50$31.00Jul 17$0.06$0.447.33
$24.00$25.00$26.00Jul 10$0.15$0.855.67
$28.50$29.00$29.50Jul 2$0.08$0.425.25
$25.00$26.00$27.00Jul 10$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.15$0.855.67
$24.00$24.50$25.00Jul 10$0.10$0.404.00
$25.50$26.00$26.50Jul 2$0.12$0.383.17
$25.00$25.50$26.00Jul 10$0.18$0.321.78
$23.00$24.00$25.00Jul 24$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.19, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Jul 24-$0.19$2.31
$21.50$24.001:2Jul 2-$0.59$1.91
$28.00$30.001:2Jul 17-$0.12$1.88
$22.00$24.001:2Jul 17-$0.84$1.16
$28.00$30.001:2Jul 31-$0.84$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 24-$0.06$0.94
$26.00$25.001:2Jul 17-$0.19$0.81
$26.50$25.001:2Aug 7-$0.71$0.79
$28.00$27.001:2Jul 2-$0.25$0.75
$24.00$23.001:2Jul 24-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.08%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 7$1.610.475.7%6.08%11.82%5--
$27.00Jul 17$1.100.522.0%4.15%6.12%10--
$28.00Jul 31$0.950.445.7%3.59%9.33%220
$28.50Jul 24$0.910.397.6%3.44%11.06%5--
$30.00Jul 31$0.760.3413.3%2.87%16.16%1--
$27.00Jul 10$0.650.492.0%2.45%4.42%923
$27.50Jul 10$0.620.423.9%2.34%6.19%21--
$28.00Jul 10$0.490.345.7%1.85%7.59%6--
$28.50Jul 10$0.400.307.6%1.51%9.14%39104
$28.00Jul 17$0.370.385.7%1.40%7.14%54111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,041
Total Puts 703
Put/Call Ratio 0.23
Net Difference 2,338

Prior's Put/Call Breakdown

Total Calls 3,995
Total Puts 812
Put/Call Ratio 0.20
Net Difference 3,183

Prior 7-Day Put/Call Summary

Total Calls 24,198
Total Puts 12,190
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All