Tour v289
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$26.44 -0.15%
$26.33 (-0.42%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,361
Calls: 4,671 (73%)
Puts: 1,690 (27%)
Prior (07/01) 3,744
Calls: 3,041 (81%)
Puts: 703 (19%)
Current vs Prior +69.90%
Calls: +53.60% (Calls)
Puts: +140.40% (Puts)
Prior 7-Day Total 34,390
Calls: 22,869 (66%)
Puts: 11,521 (34%)
Prior 7-Day Average 4,912
Calls: 3,267 (66%)
Puts: 1,645 (34%)
Current vs Prior 7-Day Avg +29.48%
Calls: +42.98%
Puts: +2.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $702.1K
Calls: $414.4K (59%)
Puts: $287.7K (41%)
Prior (07/01) $287.1K
Calls: $164.6K (57%)
Puts: $122.5K (43%)
Current vs Prior +144.54%
Calls: +151.82%
Puts: +134.78%
Prior 7-Day Total $3.87M
Calls: $2.09M (54%)
Puts: $1.78M (46%)
Prior 7-Day Average $552.9K
Calls: $298.4K (54%)
Puts: $254.5K (46%)
Current vs Prior 7-Day Avg +26.99%
Calls: +38.88%
Puts: +13.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.36
Prior (07/01) 0.23
Current vs Prior +56.51%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -27.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,581
Calls: 11,540 (70%)
Puts: 5,041 (30%)
Prior (07/01) 15,219
Calls: 9,146 (60%)
Puts: 6,073 (40%)
Current vs Prior +8.95%
Prior 7-Day Total 87,291
Calls: 71,634 (74%)
Puts: 24,541 (26%)
Prior 7-Day Average 12,470
Calls: 10,233 (74%)
Puts: 3,505 (26%)
Current vs Prior 7-Day Avg +32.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.84% | 8.40%13.43% | 21.56%
Prior 4.53% | 9.29%12.08% | 24.13%
Current vs Prior +85.28% | +44.53%+11.15% | -10.66%
Prior 7-Day Avg 6.58% | 10.72%14.37% | 26.55%
Current vs 7-Day Avg +27.62% | +25.20%-6.55% | -18.80%
Prior 7-Day Eod 4.53% | 9.29%-- | --
Current vs 7-Day Eod +85.28% | +44.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.86% | 45.23%
Calls: 18.34% | 34.55%
Puts: 47.17% | 55.52%
Current vs 7-Day Avg -16.80% | +2.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,671 calls vs 1,690 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.680.83$0.7619.7%2730.4827
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 23.305.10$4.2042.9%31.00--
$23.00Jul 22.014.95$3.4884.5%71.00--
$23.50Jul 20.884.85$2.87138.3%51.00--
$24.00Jul 20.612.84$1.73128.9%301.00--
$25.00Jul 20.971.80$1.3959.7%1311.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 22.454.85$3.6565.8%10.98--
$27.50Jul 20.681.40$1.0469.2%210.97120
$30.00Jul 23.154.05$3.6025.0%150.97--
$28.00Jul 21.092.08$1.5962.3%40.96137
$27.00Jul 20.200.60$0.40100.0%610.96305

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.6K, top 589)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 20.000.14$0.07200.0%5890.33388
$26.50Jul 100.851.74$1.3068.5%3450.5755
$26.00Jul 20.390.54$0.4731.9%3361.00253
$27.00Jul 100.680.83$0.7619.7%2730.4827
$25.50Jul 20.601.33$0.9775.3%2660.8278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.000.01$0.01100.0%3480.06557
$26.00Jul 241.131.91$1.5251.3%1620.45--
$26.00Jul 100.500.90$0.7057.1%1260.381.4K
$25.00Jul 100.200.47$0.3479.4%1090.23151
$27.00Jul 241.852.31$2.0822.1%1080.545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 986.0%, max 4594.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Jul 242601.0%71.0%3563.4%84649
$28.50Jul 2Jul 172408.0%87.0%2667.8%22134
$22.00Jul 2Jul 101312.0%97.0%1252.6%8--
$24.00Jul 2Jul 31642.0%59.0%988.1%352
$30.00Jul 2Jul 24872.0%86.0%914.0%117573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 2Jul 243286.0%70.0%4594.3%1031
$28.50Jul 2Jul 102408.0%71.0%3291.5%2--
$25.50Jul 2Jul 31598.0%59.0%913.6%57230
$24.00Jul 2Aug 14642.0%65.0%887.7%223
$28.00Jul 2Jul 17447.0%83.0%438.6%9137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 10$0.12$0.88$0.127.33$29.12
$30.00$31.00Jul 17$0.12$0.88$0.127.33$30.12
$30.00$31.00Jul 10$0.15$0.85$0.155.67$30.15
$26.50$31.00Aug 7$0.80$3.70$0.804.62$27.30
$24.00$25.00Jul 31$0.22$0.78$0.223.55$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Jul 10$0.10$0.40$0.104.00$24.90
$27.00$26.50Jul 2$0.12$0.38$0.123.17$26.88
$25.50$25.00Jul 2$0.17$0.33$0.171.94$25.33
$26.00$25.50Jul 31$0.18$0.32$0.181.78$25.82
$25.00$24.50Jul 17$0.22$0.28$0.221.27$24.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 12.64, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Jul 31$1.73$1.73$0.276.41$26.73
$26.00$26.50Jul 2$0.40$0.40$0.104.00$26.40
$25.00$25.50Jul 17$0.35$0.35$0.152.33$25.35
$25.00$27.00Jul 24$1.21$1.21$0.791.53$26.21
$22.50$23.00Jul 2$0.29$0.29$0.211.38$22.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$28.00Jul 17$2.78$2.78$0.2212.64$28.22
$28.00$27.00Jul 10$0.83$0.83$0.174.88$27.17
$28.00$27.00Jul 17$0.82$0.82$0.184.56$27.18
$25.00$24.00Jul 31$0.82$0.82$0.184.56$24.18
$31.00$27.00Jul 24$2.92$2.92$1.082.70$28.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.20872.0%71.0%
$31.00Jul 10Jul 17$0.2164.0%85.0%
$28.00Jul 2Jul 10$0.51447.0%63.0%
$25.50Jul 2Jul 10$0.54598.0%85.0%
$27.50Jul 2Jul 10$0.56301.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.152408.0%71.0%
$24.00Jul 2Jul 10$0.16642.0%67.0%
$31.00Jul 2Jul 17$0.203286.0%85.0%
$24.50Jul 10Jul 17$0.2564.0%40.0%
$25.00Jul 2Jul 10$0.33366.0%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.32% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 2$0.07$0.28$0.35$26.15$26.851.32%
$27.00Jul 2$0.01$0.40$0.41$26.59$27.411.55%
$26.00Jul 2$0.47$0.01$0.48$25.52$26.481.82%
$27.50Jul 2$0.01$1.04$1.05$26.45$28.553.97%
$25.50Jul 2$0.97$0.18$1.15$24.35$26.654.35%
$25.00Jul 2$1.39$0.01$1.40$23.60$26.405.30%
$28.00Jul 2$0.01$1.59$1.60$26.40$29.606.05%
$24.00Jul 2$1.73$0.02$1.75$22.25$25.756.62%
$26.00Jul 10$1.22$0.70$1.92$24.08$27.927.26%
$27.00Jul 10$0.76$1.23$1.99$25.01$28.997.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.30% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$26.00Jul 2$0.07$0.01$0.08$25.92$26.58
$26.50$21.50Jul 2$0.07$0.14$0.21$21.29$26.71
$26.50$25.50Jul 2$0.07$0.18$0.25$25.25$26.75
$29.00$24.50Jul 10$0.34$0.24$0.58$23.92$29.58
$29.00$25.00Jul 10$0.34$0.34$0.68$24.32$29.68
$28.50$24.50Jul 10$0.50$0.24$0.74$23.76$29.24
$28.00$24.50Jul 10$0.52$0.24$0.76$23.74$28.76
$27.50$24.50Jul 10$0.57$0.24$0.81$23.69$28.31
$28.50$25.00Jul 10$0.50$0.34$0.84$24.16$29.34
$28.00$25.00Jul 10$0.52$0.34$0.86$24.14$28.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Jul 10$0.39$0.113.55$24.61$25.89
26/2728/29Jul 10$0.39$0.113.55$26.61$28.89
25/2627/28Jul 17$0.68$0.322.13$24.82$27.68
25/2630/31Jul 10$0.59$0.411.44$24.91$30.59
24/2527/28Jul 10$0.29$0.211.38$24.71$27.29
25/2629/30Jul 10$0.56$0.441.27$24.94$29.56
24/2528/29Jul 10$0.26$0.241.08$24.74$28.76
25/2630/31Jul 17$0.52$0.481.08$24.98$30.52
28/2830/31Jul 10$0.51$0.491.04$27.99$30.51
24/2527/28Jul 17$0.50$0.501.00$24.50$27.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Jul 2$0.06$0.447.33
$21.50$22.00$22.50Jul 2$0.07$0.436.14
$25.00$25.50$26.00Jul 17$0.07$0.436.14
$25.50$26.00$26.50Jul 2$0.10$0.404.00
$22.00$22.50$23.00Jul 2$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 10$0.10$0.404.00
$27.50$28.00$28.50Jul 2$0.13$0.372.85
$24.00$24.50$25.00Jul 17$0.17$0.331.94
$24.50$25.00$25.50Jul 17$0.18$0.321.78
$24.50$25.00$25.50Jul 10$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.62, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$31.001:2Aug 7-$0.62$3.88
$25.00$27.001:2Jul 24-$0.12$1.88
$27.00$29.001:2Jul 24-$0.31$1.69
$29.00$30.001:2Jul 10-$0.10$0.90
$30.00$31.001:2Jul 17-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Jul 2-$0.26$2.24
$23.00$22.001:2Jul 10-$0.10$0.90
$28.00$27.001:2Jul 10-$0.40$0.60
$26.50$26.001:2Jul 17-$0.07$0.43
$24.00$23.501:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.87%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Aug 7$2.080.520.2%7.87%8.09%1--
$27.00Jul 24$1.010.452.1%3.82%5.94%169
$28.00Jul 31$0.970.405.9%3.67%9.57%4--
$27.00Jul 17$0.910.402.1%3.44%5.56%13640
$26.50Jul 10$0.850.570.2%3.21%3.44%34555
$27.00Jul 10$0.680.482.1%2.57%4.69%27327
$27.00Jul 31$0.600.442.1%2.27%4.39%2--
$27.50Jul 10$0.490.394.0%1.85%5.86%12528
$28.50Jul 17$0.380.287.8%1.44%9.23%11
$28.00Jul 17$0.350.315.9%1.32%7.22%29151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,671
Total Puts 1,690
Put/Call Ratio 0.36
Net Difference 2,981

Prior's Put/Call Breakdown

Total Calls 3,041
Total Puts 703
Put/Call Ratio 0.23
Net Difference 2,338

Prior 7-Day Put/Call Summary

Total Calls 22,869
Total Puts 11,521
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All