Tour v292
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$26.65 +0.79%
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,087
Calls: 2,484 (61%)
Puts: 1,603 (39%)
Prior (07/02) 6,361
Calls: 4,671 (73%)
Puts: 1,690 (27%)
Current vs Prior -35.75%
Calls: -46.82% (Calls)
Puts: -5.15% (Puts)
Prior 7-Day Total 32,291
Calls: 22,450 (70%)
Puts: 9,841 (30%)
Prior 7-Day Average 5,381
Calls: 3,207 (70%)
Puts: 1,405 (30%)
Current vs Prior 7-Day Avg -24.06%
Calls: -22.55%
Puts: +14.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $816.6K
Calls: $315.8K (39%)
Puts: $500.8K (61%)
Prior (07/02) $702.1K
Calls: $414.4K (59%)
Puts: $287.7K (41%)
Current vs Prior +16.31%
Calls: -23.79%
Puts: +74.07%
Prior 7-Day Total $3.75M
Calls: $2.07M (55%)
Puts: $1.68M (45%)
Prior 7-Day Average $625.1K
Calls: $295.5K (55%)
Puts: $240.3K (45%)
Current vs Prior 7-Day Avg +30.65%
Calls: +6.87%
Puts: +108.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 0.36
Current vs Prior +78.36%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +44.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 17,234
Calls: 12,522 (73%)
Puts: 4,712 (27%)
Prior (07/02) 16,581
Calls: 11,540 (70%)
Puts: 5,041 (30%)
Current vs Prior +3.94%
Prior 7-Day Total 83,967
Calls: 61,294 (73%)
Puts: 22,673 (27%)
Prior 7-Day Average 13,994
Calls: 10,215 (73%)
Puts: 3,778 (27%)
Current vs Prior 7-Day Avg +23.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.58% | 10.36%10.36% | 20.60%
Prior 8.40% | 13.43%13.43% | 21.56%
Current vs Prior -9.73% | -22.87%-22.87% | -4.44%
Prior 7-Day Avg 6.58% | 10.65%13.52% | 25.28%
Current vs 7-Day Avg +15.22% | -2.79%-23.39% | -18.52%
Prior 7-Day Eod 8.40% | 13.43%-- | --
Current vs 7-Day Eod -9.73% | -22.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.52% | 46.83%
Calls: 15.99% | 36.29%
Puts: 43.05% | 57.38%
Current vs 7-Day Avg -10.20% | -0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($500.8K). Bullish P/C ratio of 0.65. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (12,522 calls vs 4,712 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 170.490.59$0.5418.5%60.282
$27.00Jul 100.590.70$0.6516.9%4630.41266
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 104.155.10$4.6320.5%151.0020
$22.50Jul 103.354.60$3.9731.5%51.00--
$23.00Jul 102.953.95$3.4529.0%21.0012
$23.00Jul 173.304.15$3.7322.8%11.0010
$21.50Jul 104.256.30$5.2838.8%90.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.904.15$3.5335.4%40.90--
$31.50Jul 104.455.95$5.2028.8%10.89--
$28.00Jul 101.362.20$1.7847.2%400.74842
$29.50Jul 313.054.90$3.9846.5%20.69--
$27.50Jul 101.051.79$1.4252.1%100.68--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.7K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.590.70$0.6516.9%4630.41266
$28.00Jul 100.290.38$0.3426.5%1550.26287
$25.50Jul 100.761.77$1.2779.5%1380.7561
$29.00Jul 100.150.20$0.1827.8%980.15234
$27.50Jul 100.220.62$0.4295.2%830.32128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.450.57$0.5123.5%2380.401.5K
$25.00Jul 100.040.25$0.14150.0%1580.17259
$24.00Jul 170.080.38$0.23130.4%1200.1657
$24.50Jul 100.000.20$0.10200.0%1130.1238
$26.50Jul 311.472.50$1.9951.8%1000.4711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.2%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Jul 3182.4%63.6%29.7%1423
$30.00Jul 10Aug 789.8%70.1%28.1%130422
$27.00Jul 10Jul 3182.9%65.8%26.0%473266
$29.00Jul 10Aug 784.9%69.4%22.3%101241
$23.00Jul 10Jul 3175.2%62.4%20.6%412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Jul 3182.9%65.8%26.0%2--
$24.00Jul 10Aug 782.4%71.9%14.7%4--
$25.50Jul 10Jul 1766.2%59.3%11.7%92109
$23.00Jul 10Aug 775.2%68.0%10.7%932
$26.00Jul 10Jul 1763.1%61.5%2.7%2502.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 8.09, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 24$0.17$0.83$0.174.88$27.17
$29.00$30.00Jul 24$0.17$0.83$0.174.88$29.17
$27.00$28.00Jul 31$0.18$0.82$0.184.56$27.18
$30.00$31.50Aug 7$0.28$1.22$0.284.36$30.28
$27.00$28.00Jul 17$0.20$0.80$0.204.00$27.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 10$0.11$0.89$0.118.09$23.89
$23.50$22.00Jul 31$0.29$1.21$0.294.17$23.21
$25.00$24.50Jul 17$0.13$0.37$0.132.85$24.87
$26.00$25.50Jul 10$0.15$0.35$0.152.33$25.85
$24.50$24.00Aug 7$0.17$0.33$0.171.94$24.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 7.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.50Jul 17$1.28$1.28$0.225.82$24.28
$23.00$24.00Jul 10$0.76$0.76$0.243.17$23.76
$25.00$25.50Jul 10$0.38$0.38$0.123.17$25.38
$26.00$26.50Jul 24$0.37$0.37$0.132.85$26.37
$24.00$26.00Jul 24$1.39$1.39$0.612.28$25.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Jul 10$1.75$1.75$0.257.00$28.25
$29.50$27.00Jul 31$1.90$1.90$0.603.17$27.60
$28.00$27.50Jul 10$0.36$0.36$0.142.57$27.64
$27.00$26.00Jul 10$0.71$0.71$0.292.45$26.29
$26.50$25.00Jul 31$0.86$0.86$0.641.34$25.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.37, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.1956.4%55.7%
$29.00Jul 10Jul 17$0.2384.9%70.1%
$30.00Jul 10Jul 17$0.2689.8%79.7%
$23.00Jul 10Jul 17$0.2875.2%59.5%
$31.50Aug 7Aug 14$0.2870.7%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.0982.4%57.2%
$24.50Jul 10Jul 17$0.2261.9%55.8%
$23.50Jul 24Jul 31$0.2563.8%66.4%
$25.00Jul 10Jul 17$0.3156.4%55.7%
$25.50Jul 10Jul 17$0.3366.2%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.08% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 10$1.11$0.51$1.62$24.38$27.626.08%
$25.50Jul 10$1.27$0.36$1.63$23.87$27.136.12%
$25.00Jul 10$1.65$0.14$1.79$23.21$26.796.72%
$27.50Jul 10$0.42$1.42$1.84$25.66$29.346.90%
$27.00Jul 10$0.65$1.22$1.87$25.13$28.877.02%
$28.00Jul 10$0.34$1.78$2.12$25.88$30.127.95%
$25.00Jul 17$1.84$0.45$2.29$22.71$27.298.59%
$26.00Jul 17$1.54$0.95$2.49$23.51$28.499.34%
$24.50Jul 17$2.45$0.32$2.77$21.73$27.2710.39%
$24.00Jul 10$2.69$0.14$2.83$21.17$26.8310.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.05% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Jul 10$0.18$0.10$0.28$24.22$29.28
$29.00$25.00Jul 10$0.18$0.14$0.32$24.68$29.32
$29.00$24.00Jul 10$0.18$0.14$0.32$23.68$29.32
$28.50$24.50Jul 10$0.25$0.10$0.35$24.15$28.85
$28.50$25.00Jul 10$0.25$0.14$0.39$24.61$28.89
$28.50$24.00Jul 10$0.25$0.14$0.39$23.61$28.89
$28.00$24.50Jul 10$0.34$0.10$0.44$24.06$28.44
$28.00$25.00Jul 10$0.34$0.14$0.48$24.52$28.48
$28.00$24.00Jul 10$0.34$0.14$0.48$23.52$28.48
$27.50$24.50Jul 10$0.42$0.10$0.52$23.98$28.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.82, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/30Jul 31$1.33$0.177.82$25.17$29.83
26/2628/29Jul 17$0.39$0.113.55$25.61$28.89
26/2627/28Jul 10$0.38$0.123.17$25.62$27.38
22/2425/27Jul 31$1.50$0.503.00$22.00$26.50
25/2626/27Jul 10$0.37$0.132.85$25.13$26.87
25/2628/29Jul 17$0.37$0.132.85$25.13$28.87
25/2627/28Jul 31$1.04$0.462.26$25.46$28.04
25/2628/28Jul 31$1.02$0.482.13$25.48$29.02
23/2429/30Aug 7$0.67$0.332.03$23.33$29.67
26/2626/27Jul 10$0.30$0.201.50$25.70$26.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 24$0.14$0.866.14
$22.00$22.50$23.00Jul 10$0.14$0.362.57
$26.00$26.50$27.00Jul 24$0.14$0.362.57
$27.00$27.50$28.00Jul 10$0.15$0.352.33
$26.00$26.50$27.00Jul 10$0.16$0.342.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 10$0.08$0.425.25
$24.50$25.00$25.50Jul 17$0.11$0.393.55
$27.00$27.50$28.00Jul 10$0.16$0.342.12
$24.50$25.00$25.50Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.18, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Jul 31-$0.29$1.71
$24.00$26.001:2Jul 24-$0.51$1.49
$28.50$30.001:2Jul 31-$0.22$1.28
$30.00$31.501:2Aug 7-$0.36$1.14
$29.00$30.001:2Jul 24-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$27.001:2Jul 31-$0.18$2.32
$30.00$28.001:2Jul 10-$0.03$1.97
$23.50$22.001:2Jul 31-$0.10$1.40
$26.50$25.001:2Jul 31-$0.27$1.23
$24.00$23.001:2Aug 7-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.13%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 24$1.100.461.3%4.13%5.44%124
$27.00Jul 31$1.000.471.3%3.75%5.07%10--
$28.00Jul 31$0.790.415.1%2.96%8.03%123
$30.00Aug 7$0.790.2912.6%2.96%15.53%522
$28.50Jul 31$0.770.376.9%2.89%9.83%23
$28.00Jul 24$0.750.395.1%2.81%7.88%5521
$31.50Aug 14$0.740.2618.2%2.78%20.98%4--
$27.00Jul 17$0.710.451.3%2.66%3.98%16120
$29.00Aug 7$0.650.358.8%2.44%11.26%37
$27.00Jul 10$0.590.411.3%2.21%3.53%463266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,484
Total Puts 1,603
Put/Call Ratio 0.65
Net Difference 881

Prior's Put/Call Breakdown

Total Calls 4,671
Total Puts 1,690
Put/Call Ratio 0.36
Net Difference 2,981

Prior 7-Day Put/Call Summary

Total Calls 22,450
Total Puts 9,841
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All