Tour v297
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$27.30 +2.44%
$27.37 (+0.26%)🌙
as of 07/07 06:14 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,353
Calls: 3,299 (76%)
Puts: 1,054 (24%)
Prior (07/06) 4,087
Calls: 2,484 (61%)
Puts: 1,603 (39%)
Current vs Prior +6.51%
Calls: +32.81% (Calls)
Puts: -34.25% (Puts)
Prior 7-Day Total 36,378
Calls: 24,934 (69%)
Puts: 11,444 (31%)
Prior 7-Day Average 5,196
Calls: 3,562 (69%)
Puts: 1,634 (31%)
Current vs Prior 7-Day Avg -16.24%
Calls: -7.38%
Puts: -35.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $670.7K
Calls: $564.1K (84%)
Puts: $106.5K (16%)
Prior (07/06) $816.6K
Calls: $315.8K (39%)
Puts: $500.8K (61%)
Current vs Prior -17.87%
Calls: +78.64%
Puts: -78.73%
Prior 7-Day Total $4.57M
Calls: $2.38M (52%)
Puts: $2.18M (48%)
Prior 7-Day Average $652.4K
Calls: $340.6K (52%)
Puts: $311.8K (48%)
Current vs Prior 7-Day Avg +2.80%
Calls: +65.62%
Puts: -65.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.32
Prior (07/06) 0.65
Current vs Prior -50.49%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -32.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 11,175
Calls: 6,811 (61%)
Puts: 4,364 (39%)
Prior (07/06) 17,234
Calls: 12,522 (73%)
Puts: 4,712 (27%)
Current vs Prior -35.16%
Prior 7-Day Total 101,201
Calls: 73,816 (73%)
Puts: 27,385 (27%)
Prior 7-Day Average 14,457
Calls: 10,545 (73%)
Puts: 3,912 (27%)
Current vs Prior 7-Day Avg -22.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.78% | 9.52%9.52% | 21.14%
Prior 7.58% | 10.36%10.36% | 20.60%
Current vs Prior -10.60% | -8.04%-8.04% | +2.60%
Prior 7-Day Avg 6.72% | 10.61%13.07% | 24.61%
Current vs 7-Day Avg +0.82% | -10.25%-27.11% | -14.13%
Prior 7-Day Eod 7.58% | 10.36%-- | --
Current vs 7-Day Eod -10.60% | -8.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 46.77%
Calls: 15.82% | 36.09%
Puts: 42.37% | 57.45%
Current vs 7-Day Avg -8.87% | -0.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($564.1K) vs puts ($106.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,299 calls vs 1,054 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (6,811 calls vs 4,364 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 104.956.50$5.7327.1%281.0023
$23.00Jul 103.904.60$4.2516.5%1901.0013
$24.00Jul 102.653.70$3.1833.0%1881.0018
$22.50Jul 174.305.35$4.8221.8%21.00--
$24.50Jul 102.413.80$3.1144.7%170.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 104.805.70$5.2517.1%10.94--
$29.00Jul 101.642.10$1.8724.6%120.8114
$30.00Jul 172.903.50$3.2018.8%570.8030
$28.50Jul 101.071.85$1.4653.4%160.732
$30.00Jul 242.454.75$3.6063.9%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.9K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 102.934.10$3.5133.3%3560.95--
$30.00Jul 100.050.14$0.1090.0%3330.10468
$32.00Jul 170.130.35$0.2491.7%3000.13944
$28.00Jul 100.350.50$0.4334.9%2940.36351
$23.00Jul 103.904.60$4.2516.5%1901.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.050.33$0.19147.4%3120.201.6K
$26.50Jul 100.260.68$0.4789.4%830.3410
$27.00Jul 100.430.60$0.5232.7%760.42104
$30.00Jul 172.903.50$3.2018.8%570.8030
$25.00Jul 310.551.28$0.9279.3%520.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.1%, max 128.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Jul 17156.4%68.5%128.4%81
$31.50Jul 10Aug 7104.1%67.3%54.6%482
$23.00Jul 10Jul 17108.8%73.0%49.0%20013
$32.00Jul 10Aug 1498.6%72.3%36.3%95446
$26.50Jul 10Aug 782.4%62.6%31.6%35446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Jul 31108.8%74.1%46.8%437
$22.00Jul 17Jul 3192.2%69.5%32.7%1667
$26.50Jul 10Jul 3182.4%63.0%30.7%8410
$24.50Jul 10Jul 2476.4%61.3%24.6%41151
$24.00Jul 10Aug 781.4%70.4%15.6%6105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 6.69, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Jul 17$0.13$0.87$0.136.69$30.13
$30.00$31.00Jul 24$0.17$0.83$0.174.88$30.17
$28.50$29.00Jul 10$0.11$0.39$0.113.55$28.61
$27.50$28.00Aug 7$0.11$0.39$0.113.55$27.61
$28.00$29.00Aug 21$0.22$0.78$0.223.55$28.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Jul 31$0.36$1.64$0.364.56$24.64
$24.50$24.00Jul 17$0.11$0.39$0.113.55$24.39
$26.00$25.50Aug 7$0.12$0.38$0.123.17$25.88
$25.00$24.50Jul 17$0.13$0.37$0.132.85$24.87
$23.00$22.00Jul 31$0.27$0.73$0.272.70$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 28.17, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$1.56$1.56$0.443.55$27.56
$23.00$24.00Jul 17$0.72$0.72$0.282.57$23.72
$28.50$29.00Jul 31$0.36$0.36$0.142.57$28.86
$27.00$27.50Jul 10$0.35$0.35$0.152.33$27.35
$23.50$24.00Jul 10$0.33$0.33$0.171.94$23.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$29.00Jul 10$3.38$3.38$0.1228.17$29.12
$30.00$28.00Jul 17$1.58$1.58$0.423.76$28.42
$28.00$27.00Aug 7$0.79$0.79$0.213.76$27.21
$30.00$28.00Aug 7$1.54$1.54$0.463.35$28.46
$27.50$27.00Jul 10$0.35$0.35$0.152.33$27.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.15108.8%73.0%
$32.00Jul 10Jul 17$0.2198.6%84.4%
$30.00Jul 10Jul 17$0.2282.4%66.9%
$25.50Jul 10Jul 17$0.2565.7%69.1%
$26.50Jul 10Jul 17$0.2582.4%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.08108.8%73.0%
$24.00Jul 10Jul 17$0.0881.4%56.9%
$22.00Jul 17Jul 31$0.1592.2%69.5%
$24.50Jul 10Jul 17$0.1776.4%61.9%
$23.50Jul 17Jul 24$0.2571.2%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.49% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 10$0.98$0.52$1.50$25.50$28.505.49%
$27.50Jul 10$0.63$0.87$1.50$26.00$29.005.49%
$28.00Jul 10$0.43$1.21$1.64$26.36$29.646.01%
$26.00Jul 10$1.50$0.19$1.69$24.31$27.696.19%
$26.50Jul 10$1.26$0.47$1.73$24.77$28.236.34%
$28.50Jul 10$0.30$1.46$1.76$26.74$30.266.45%
$25.50Jul 10$1.95$0.10$2.05$23.45$27.557.51%
$29.00Jul 10$0.19$1.87$2.06$26.94$31.067.55%
$27.00Jul 17$1.27$1.08$2.35$24.65$29.358.61%
$26.50Jul 17$1.51$0.85$2.36$24.14$28.868.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.70% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Jul 10$0.12$0.07$0.19$24.81$29.69
$29.50$25.50Jul 10$0.12$0.10$0.22$25.28$29.72
$29.00$25.00Jul 10$0.19$0.07$0.26$24.74$29.26
$29.00$25.50Jul 10$0.19$0.10$0.29$25.21$29.29
$29.50$26.00Jul 10$0.12$0.19$0.31$25.69$29.81
$28.50$25.00Jul 10$0.30$0.07$0.37$24.63$28.87
$29.00$26.00Jul 10$0.19$0.19$0.38$25.62$29.38
$28.50$25.50Jul 10$0.30$0.10$0.40$25.10$28.90
$28.50$26.00Jul 10$0.30$0.19$0.49$25.51$28.99
$28.00$25.00Jul 10$0.43$0.07$0.50$24.50$28.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2630/31Jul 31$0.89$0.118.09$25.61$30.89
28/3031/32Aug 7$1.78$0.228.09$28.22$32.78
22/2327/28Jul 31$0.88$0.127.33$22.12$27.88
24/2526/27Aug 7$0.86$0.146.14$24.14$27.36
26/2630/30Jul 31$0.84$0.165.25$25.66$30.34
24/2428/29Aug 7$0.82$0.184.56$23.18$28.82
26/2628/28Jul 31$0.81$0.194.26$25.69$28.81
25/2628/29Aug 7$0.81$0.194.26$24.69$28.81
26/2728/28Jul 31$0.40$0.104.00$26.60$28.40
24/2526/26Jul 17$0.39$0.113.55$24.61$25.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 10$0.05$0.459.00
$29.00$30.00$31.00Jul 17$0.11$0.898.09
$27.50$28.00$28.50Jul 10$0.07$0.436.14
$31.50$32.00$32.50Jul 10$0.08$0.425.25
$30.00$31.00$32.00Jul 17$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 10$0.06$0.447.33
$24.50$25.00$25.50Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 17$0.14$0.362.57
$28.00$28.50$29.00Jul 10$0.16$0.342.12
$23.50$24.00$24.50Jul 17$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Jul 24-$0.01$2.99
$26.00$28.001:2Aug 21-$0.56$1.44
$30.00$31.001:2Jul 17-$0.06$0.94
$30.50$31.501:2Jul 10-$0.07$0.93
$29.00$30.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 17-$0.04$1.96
$25.00$23.001:2Jul 31-$0.20$1.80
$24.00$23.001:2Jul 10-$0.05$0.95
$30.00$28.001:2Aug 7-$1.20$0.80
$24.50$23.501:2Jul 24-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.58%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 14$2.070.520.7%7.58%8.32%7--
$28.00Aug 21$1.740.472.6%6.37%8.94%1--
$27.50Aug 7$1.690.510.7%6.19%6.92%33
$28.50Aug 14$1.670.474.4%6.12%10.51%7--
$28.00Aug 7$1.560.482.6%5.71%8.28%1--
$29.00Aug 21$1.560.426.2%5.71%11.94%10--
$30.00Aug 21$1.530.389.9%5.60%15.49%15116
$28.00Jul 31$1.290.462.6%4.73%7.29%4--
$28.50Jul 31$1.120.424.4%4.10%8.50%75
$29.50Aug 7$1.040.398.1%3.81%11.87%551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,299
Total Puts 1,054
Put/Call Ratio 0.32
Net Difference 2,245

Prior's Put/Call Breakdown

Total Calls 2,484
Total Puts 1,603
Put/Call Ratio 0.65
Net Difference 881

Prior 7-Day Put/Call Summary

Total Calls 24,934
Total Puts 11,444
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All