Tour v303
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$26.77 -1.94%
$26.71 (-0.22%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,390
Calls: 4,602 (85%)
Puts: 788 (15%)
Prior (07/07) 4,353
Calls: 3,299 (76%)
Puts: 1,054 (24%)
Current vs Prior +23.82%
Calls: +39.50% (Calls)
Puts: -25.24% (Puts)
Prior 7-Day Total 36,926
Calls: 25,055 (68%)
Puts: 11,871 (32%)
Prior 7-Day Average 5,275
Calls: 3,579 (68%)
Puts: 1,695 (32%)
Current vs Prior 7-Day Avg +2.18%
Calls: +28.57%
Puts: -53.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $486.8K
Calls: $396.4K (81%)
Puts: $90.4K (19%)
Prior (07/07) $670.7K
Calls: $564.1K (84%)
Puts: $106.5K (16%)
Current vs Prior -27.42%
Calls: -29.74%
Puts: -15.13%
Prior 7-Day Total $4.77M
Calls: $2.56M (54%)
Puts: $2.20M (46%)
Prior 7-Day Average $680.7K
Calls: $366.1K (54%)
Puts: $314.6K (46%)
Current vs Prior 7-Day Avg -28.49%
Calls: +8.27%
Puts: -71.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 0.32
Current vs Prior -46.41%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -65.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 18,225
Calls: 14,480 (79%)
Puts: 3,745 (21%)
Prior (07/07) 11,175
Calls: 6,811 (61%)
Puts: 4,364 (39%)
Current vs Prior +63.09%
Prior 7-Day Total 98,688
Calls: 69,499 (70%)
Puts: 29,189 (30%)
Prior 7-Day Average 14,098
Calls: 9,928 (70%)
Puts: 4,169 (30%)
Current vs Prior 7-Day Avg +29.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.93% | 9.49%9.49% | 22.60%
Prior 6.78% | 9.52%9.52% | 21.14%
Current vs Prior -27.24% | -0.37%-0.37% | +6.93%
Prior 7-Day Avg 6.96% | 10.74%12.36% | 23.63%
Current vs 7-Day Avg -29.14% | -11.64%-23.21% | -4.35%
Prior 7-Day Eod 6.78% | 9.52%-- | --
Current vs 7-Day Eod -27.24% | -0.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($396.4K) vs puts ($90.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,602 calls vs 788 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (14,480 calls vs 3,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 103.255.30$4.2847.9%40.98185
$22.50Jul 103.855.75$4.8039.6%10.98--
$23.50Jul 102.954.65$3.8044.7%100.97356
$21.50Jul 104.906.90$5.9033.9%20.977
$22.00Jul 104.456.45$5.4536.7%10.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 101.922.57$2.2528.9%91.0017
$29.50Jul 102.213.05$2.6331.9%21.002
$28.50Jul 101.592.12$1.8628.5%10.92--
$32.00Jul 244.355.95$5.1531.1%20.8210
$28.00Jul 101.061.68$1.3745.3%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 100.210.54$0.3886.8%1.1K0.37252
$28.00Jul 100.150.30$0.2268.2%4330.26488
$27.00Jul 100.201.00$0.60133.3%2380.51810
$26.50Jul 100.450.90$0.6866.2%1600.65467
$30.00Jul 100.000.15$0.08187.5%1550.08723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.351.12$0.74104.1%1140.36478
$25.50Jul 100.070.18$0.1384.6%1080.16167
$27.00Jul 100.380.89$0.6479.7%910.52117
$27.50Jul 100.761.44$1.1061.8%880.6659
$26.00Jul 100.010.33$0.17188.2%820.221.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.9%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 10Jul 31128.4%68.4%87.7%130119
$22.00Jul 10Jul 17166.0%90.3%83.9%1824
$32.00Jul 10Aug 21112.5%72.1%56.0%103457
$30.00Jul 10Aug 21103.8%69.8%48.8%183848
$31.50Jul 10Jul 31103.3%70.3%46.9%12785
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 2196.1%65.9%45.8%3125
$25.00Jul 10Aug 1484.9%71.4%19.0%34331
$25.50Jul 10Jul 1777.5%66.2%16.9%111167
$24.50Jul 10Aug 782.2%71.6%14.8%45157
$27.00Jul 10Aug 2179.5%74.0%7.4%111139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 14$0.11$0.89$0.118.09$25.11
$28.00$29.00Jul 31$0.14$0.86$0.146.14$28.14
$28.50$29.50Aug 7$0.14$0.86$0.146.14$28.64
$30.50$31.50Jul 31$0.15$0.85$0.155.67$30.65
$25.00$26.00Aug 7$0.20$0.80$0.204.00$25.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.00Jul 31$0.18$1.32$0.187.33$23.32
$24.50$23.50Aug 7$0.17$0.83$0.174.88$24.33
$25.00$24.00Jul 17$0.25$0.75$0.253.00$24.75
$25.50$25.00Jul 17$0.14$0.36$0.142.57$25.36
$24.50$23.50Jul 31$0.30$0.70$0.302.33$24.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.55, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$26.00Jul 10$0.35$0.35$0.152.33$25.85
$26.00$27.00Aug 21$0.66$0.66$0.341.94$26.66
$26.50$27.00Jul 24$0.32$0.32$0.181.78$26.82
$27.00$28.00Aug 14$0.63$0.63$0.371.70$27.63
$27.00$27.50Jul 17$0.31$0.31$0.191.63$27.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.50Jul 10$0.39$0.39$0.113.55$28.61
$29.50$29.00Jul 10$0.38$0.38$0.123.17$29.12
$30.00$28.00Aug 7$1.37$1.37$0.632.17$28.63
$32.00$25.00Jul 24$4.43$4.43$2.571.72$27.57
$27.00$26.50Jul 10$0.28$0.28$0.221.27$26.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.10112.5%78.6%
$31.00Jul 10Jul 17$0.1398.7%72.0%
$30.50Jul 10Jul 17$0.15128.4%79.1%
$29.00Jul 10Jul 17$0.2183.8%61.0%
$30.00Jul 10Jul 17$0.22103.8%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.1296.1%62.0%
$25.00Jul 10Jul 17$0.3284.9%67.0%
$23.50Jul 31Aug 7$0.3370.7%78.0%
$25.50Jul 10Jul 17$0.4277.5%66.2%
$26.50Jul 10Jul 17$0.5671.2%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.88% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.68$0.36$1.04$25.46$27.543.88%
$27.00Jul 10$0.60$0.64$1.24$25.76$28.244.63%
$26.00Jul 10$1.08$0.17$1.25$24.75$27.254.67%
$27.50Jul 10$0.38$1.10$1.48$26.02$28.985.53%
$25.50Jul 10$1.43$0.13$1.56$23.94$27.065.83%
$28.00Jul 10$0.22$1.37$1.59$26.41$29.595.94%
$28.50Jul 10$0.13$1.86$1.99$26.51$30.497.43%
$26.50Jul 17$1.23$0.92$2.15$24.35$28.658.03%
$26.00Jul 17$1.47$0.74$2.21$23.79$28.218.26%
$25.00Jul 10$2.20$0.09$2.29$22.71$27.298.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.52% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Jul 10$0.10$0.04$0.14$24.36$29.14
$30.50$24.50Jul 10$0.12$0.04$0.16$24.34$30.66
$28.50$24.50Jul 10$0.13$0.04$0.17$24.33$28.67
$29.00$25.00Jul 10$0.10$0.09$0.19$24.81$29.19
$30.50$25.00Jul 10$0.12$0.09$0.21$24.79$30.71
$28.50$25.00Jul 10$0.13$0.09$0.22$24.78$28.72
$29.00$25.50Jul 10$0.10$0.13$0.23$25.27$29.23
$30.50$25.50Jul 10$0.12$0.13$0.25$25.25$30.75
$28.00$24.50Jul 10$0.22$0.04$0.26$24.24$28.26
$28.50$25.50Jul 10$0.13$0.13$0.26$25.24$28.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2731/32Aug 21$0.88$0.127.33$26.12$31.88
26/2728/29Aug 21$0.87$0.136.69$26.13$28.87
26/2729/30Aug 21$0.87$0.136.69$26.13$29.87
25/2629/30Jul 31$1.22$0.284.36$25.28$30.22
24/2627/28Aug 21$1.55$0.453.44$24.45$28.55
25/2626/26Jul 17$0.38$0.123.17$25.12$26.38
25/2628/28Jul 17$0.37$0.132.85$25.13$27.87
25/2628/29Jul 17$0.37$0.132.85$25.13$28.87
24/2526/26Jul 24$0.72$0.282.57$24.28$26.72
27/2831/32Aug 21$0.71$0.292.45$27.29$31.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 10$0.06$0.447.33
$28.00$28.50$29.00Jul 10$0.06$0.447.33
$27.50$28.00$28.50Jul 10$0.07$0.436.14
$26.00$27.00$28.00Aug 21$0.14$0.866.14
$27.00$27.50$28.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 10$0.05$0.459.00
$26.00$26.50$27.00Jul 10$0.09$0.414.56
$23.00$24.00$25.00Jul 17$0.27$0.732.70
$25.50$26.00$26.50Jul 10$0.15$0.352.33
$26.50$27.00$27.50Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.501:2Jul 31-$0.18$1.32
$29.00$30.001:2Jul 10-$0.06$0.94
$31.00$32.001:2Jul 17-$0.09$0.91
$29.00$30.001:2Jul 17-$0.29$0.71
$30.50$31.501:2Jul 24-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Aug 21-$0.13$1.87
$23.50$22.001:2Jul 31-$0.19$1.31
$26.50$25.001:2Jul 31-$0.32$1.18
$25.00$24.001:2Jul 24-$0.10$0.90
$24.00$23.001:2Jul 17-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.11%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$2.170.550.9%8.11%8.97%1--
$27.00Aug 14$1.880.550.9%7.02%7.88%1--
$28.00Aug 21$1.810.484.6%6.76%11.36%1351
$29.00Aug 21$1.460.438.3%5.45%13.78%215
$28.00Aug 14$1.380.484.6%5.16%9.75%1--
$30.00Aug 21$1.080.3712.1%4.03%16.10%28125
$29.00Aug 14$0.910.428.3%3.40%11.73%1--
$28.00Jul 24$0.900.404.6%3.36%7.96%96--
$28.50Aug 7$0.900.446.5%3.36%9.82%1--
$29.50Aug 7$0.900.3810.2%3.36%13.56%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,602
Total Puts 788
Put/Call Ratio 0.17
Net Difference 3,814

Prior's Put/Call Breakdown

Total Calls 3,299
Total Puts 1,054
Put/Call Ratio 0.32
Net Difference 2,245

Prior 7-Day Put/Call Summary

Total Calls 25,055
Total Puts 11,871
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All