Tour v308
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$23.68 -11.54%
$23.66 (-0.09%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 20,778
Calls: 14,140 (68%)
Puts: 6,638 (32%)
Prior (07/08) 5,390
Calls: 4,602 (85%)
Puts: 788 (15%)
Current vs Prior +285.49%
Calls: +207.26% (Calls)
Puts: +742.39% (Puts)
Prior 7-Day Total 37,015
Calls: 25,541 (69%)
Puts: 11,474 (31%)
Prior 7-Day Average 5,287
Calls: 3,648 (69%)
Puts: 1,639 (31%)
Current vs Prior 7-Day Avg +292.94%
Calls: +287.53%
Puts: +304.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.52M
Calls: $2.76M (61%)
Puts: $1.76M (39%)
Prior (07/08) $486.8K
Calls: $396.4K (81%)
Puts: $90.4K (19%)
Current vs Prior +827.87%
Calls: +595.70%
Puts: +1845.70%
Prior 7-Day Total $4.73M
Calls: $2.58M (54%)
Puts: $2.15M (46%)
Prior 7-Day Average $676.2K
Calls: $368.5K (54%)
Puts: $307.7K (46%)
Current vs Prior 7-Day Avg +568.00%
Calls: +648.31%
Puts: +471.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 0.17
Current vs Prior +174.16%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 24,715
Calls: 16,802 (68%)
Puts: 7,913 (32%)
Prior (07/08) 18,225
Calls: 14,480 (79%)
Puts: 3,745 (21%)
Current vs Prior +35.61%
Prior 7-Day Total 102,386
Calls: 72,210 (71%)
Puts: 30,176 (29%)
Prior 7-Day Average 14,626
Calls: 10,315 (71%)
Puts: 4,310 (29%)
Current vs Prior 7-Day Avg +68.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.35% | 8.70%8.70% | 20.99%
Prior 4.93% | 9.49%9.49% | 22.60%
Current vs Prior -11.79% | -8.31%-8.31% | -7.13%
Prior 7-Day Avg 6.41% | 10.49%11.59% | 23.09%
Current vs 7-Day Avg -32.17% | -17.10%-24.96% | -9.12%
Prior 7-Day Eod 4.93% | 9.49%-- | --
Current vs 7-Day Eod -11.79% | -8.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.76M). Massive premium surge with dollar volume up 828% vs prior. Dollar volume significantly above 7-day average (568% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 213.003.30$3.159.5%1220.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 215.005.25$5.134.9%20.7122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.240.28$0.2615.4%1.3K0.39150
$25.00Jul 170.430.50$0.4714.9%6080.32109
$23.50Jul 100.460.54$0.5016.0%5890.58359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.780.94$0.8618.6%190.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 101.452.00$1.7331.8%1890.958
$21.00Jul 172.403.15$2.7827.0%210.911
$21.00Jul 102.064.10$3.0866.2%780.914
$21.50Jul 101.922.95$2.4442.2%2110.899
$22.50Jul 101.061.55$1.3137.4%630.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 103.454.10$3.7817.2%171.0091
$28.00Jul 104.054.55$4.3011.6%421.00881
$25.50Jul 101.632.14$1.8927.0%1750.95264
$27.00Jul 102.823.60$3.2124.3%170.93186
$25.00Jul 101.101.63$1.3738.7%1190.89332

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 15.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.751.01$0.8829.5%1.4K0.4819
$24.00Jul 100.240.28$0.2615.4%1.3K0.39150
$26.00Jul 170.220.30$0.2630.8%8040.20176
$25.00Jul 170.430.50$0.4714.9%6080.32109
$23.50Jul 100.460.54$0.5016.0%5890.58359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 101.912.54$2.2328.3%1.1K0.871.6K
$26.00Jul 242.473.05$2.7621.0%1.0K0.71--
$24.00Jul 100.330.73$0.5375.5%3390.62104
$19.00Aug 70.150.50$0.33106.1%3130.12--
$23.50Jul 100.240.38$0.3145.2%3100.4211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 62.0%, max 210.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Jul 17187.8%64.6%190.8%995
$26.50Jul 10Jul 24181.7%65.9%175.8%323507
$26.00Jul 10Aug 21159.6%68.0%134.6%544254
$27.00Jul 10Aug 7157.1%75.6%108.0%530976
$28.00Jul 10Aug 7162.2%104.3%55.5%33701
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 31181.7%58.6%210.0%35094
$26.00Jul 10Aug 21159.6%68.0%134.6%1.1K1.7K
$28.00Jul 10Aug 21162.2%71.6%126.4%44903
$27.00Jul 10Jul 31157.1%72.7%116.0%27186
$19.00Jul 17Aug 7107.1%72.6%47.5%3154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.12$0.88$0.127.33$27.12
$19.00$20.00Aug 7$0.15$0.85$0.155.67$19.15
$25.00$27.00Aug 7$0.37$1.63$0.374.41$25.37
$25.00$26.00Jul 24$0.20$0.80$0.204.00$25.20
$24.00$25.00Jul 31$0.23$0.77$0.233.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.00Aug 7$0.30$1.70$0.305.67$20.70
$23.00$22.00Aug 7$0.19$0.81$0.194.26$22.81
$26.50$25.50Jul 31$0.22$0.78$0.223.55$26.28
$24.00$23.50Aug 7$0.12$0.38$0.123.17$23.88
$22.50$22.00Jul 17$0.14$0.36$0.142.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 6.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.50Aug 7$3.00$3.00$0.506.00$23.00
$22.00$23.00Jul 24$0.82$0.82$0.184.56$22.82
$23.00$23.50Jul 24$0.38$0.38$0.123.17$23.38
$21.00$22.00Jul 17$0.74$0.74$0.262.85$21.74
$22.00$23.00Jul 17$0.74$0.74$0.262.85$22.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$1.60$1.60$0.404.00$26.40
$24.50$24.00Jul 10$0.37$0.37$0.132.85$24.13
$22.50$22.00Jul 24$0.37$0.37$0.132.85$22.13
$26.00$24.00Jul 24$1.40$1.40$0.602.33$24.60
$26.00$25.50Jul 10$0.34$0.34$0.162.13$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.05181.7%67.3%
$27.50Jul 10Jul 17$0.12146.9%77.6%
$26.00Jul 10Jul 17$0.14159.6%69.7%
$27.00Jul 10Jul 17$0.14157.1%76.8%
$28.00Jul 10Jul 17$0.14162.2%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.08107.1%88.1%
$26.50Jul 10Jul 17$0.13181.7%67.3%
$22.00Jul 10Jul 17$0.1992.8%60.0%
$28.00Jul 10Jul 17$0.20162.2%87.4%
$21.50Jul 17Jul 24$0.2261.0%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.34% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.26$0.53$0.79$23.21$24.793.34%
$23.50Jul 10$0.50$0.31$0.81$22.69$24.313.42%
$23.00Jul 10$0.78$0.13$0.91$22.09$23.913.84%
$24.50Jul 10$0.14$0.90$1.04$23.46$25.544.39%
$22.50Jul 10$1.31$0.06$1.37$21.13$23.875.79%
$25.00Jul 10$0.05$1.37$1.42$23.58$26.426.00%
$22.00Jul 10$1.73$0.03$1.76$20.24$23.767.43%
$23.50Jul 17$1.01$0.77$1.78$21.72$25.287.52%
$23.00Jul 17$1.30$0.58$1.88$21.12$24.887.94%
$25.50Jul 10$0.02$1.89$1.91$23.59$27.418.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.34% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Jul 10$0.05$0.03$0.08$21.92$25.08
$25.00$22.50Jul 10$0.05$0.06$0.11$22.39$25.11
$26.00$22.00Jul 10$0.12$0.03$0.15$21.85$26.15
$26.50$22.00Jul 10$0.12$0.03$0.15$21.85$26.65
$24.50$22.00Jul 10$0.14$0.03$0.17$21.83$24.67
$26.00$22.50Jul 10$0.12$0.06$0.18$22.32$26.18
$26.50$22.50Jul 10$0.12$0.06$0.18$22.32$26.68
$25.00$23.00Jul 10$0.05$0.13$0.18$22.82$25.18
$24.50$22.50Jul 10$0.14$0.06$0.20$22.30$24.70
$26.00$23.00Jul 10$0.12$0.13$0.25$22.75$26.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Jul 31$0.90$0.109.00$24.10$26.90
22/2325/26Aug 21$0.90$0.109.00$22.10$25.90
23/2425/26Jul 31$0.88$0.127.33$23.12$25.88
20/2124/25Aug 21$0.87$0.136.69$20.13$24.87
22/2325/26Jul 31$0.86$0.146.14$22.14$25.86
21/2223/24Aug 21$0.81$0.194.26$21.19$23.81
21/2224/25Aug 7$1.20$0.304.00$20.80$24.70
24/2527/28Jul 31$0.79$0.213.76$24.21$27.79
20/2122/23Aug 21$0.79$0.213.76$20.21$22.79
22/2226/26Jul 17$0.39$0.113.55$22.11$25.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 24$0.07$0.9313.29
$26.00$27.00$28.00Jul 31$0.11$0.898.09
$24.50$25.00$25.50Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$27.00$27.50$28.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 17$0.06$0.447.33
$20.00$21.00$22.00Aug 21$0.15$0.855.67
$22.00$22.50$23.00Jul 17$0.08$0.425.25
$21.00$22.00$23.00Aug 21$0.16$0.845.25
$23.00$23.50$24.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.02, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 7-$0.47$1.53
$24.50$26.001:2Aug 14-$0.47$1.03
$23.50$25.001:2Aug 7-$0.49$1.01
$22.00$23.501:2Jul 31-$0.81$0.69
$27.00$28.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Aug 14-$0.02$2.98
$21.50$19.001:2Jul 17-$0.10$2.40
$21.00$19.001:2Aug 7-$0.03$1.97
$21.00$19.001:2Jul 24-$0.11$1.89
$26.00$24.001:2Aug 21-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.45%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$2.000.541.4%8.45%9.80%4--
$24.00Aug 14$1.600.601.4%6.76%8.11%34--
$25.00Aug 21$1.500.475.6%6.33%11.91%44211
$24.50Aug 14$1.400.553.5%5.91%9.38%2--
$24.00Jul 31$1.300.491.4%5.49%6.84%37
$26.00Aug 21$1.250.409.8%5.28%15.08%469
$25.00Jul 31$0.890.415.6%3.76%9.33%613
$24.00Jul 24$0.850.481.4%3.59%4.94%1228
$25.00Aug 7$0.790.415.6%3.34%8.91%171
$24.00Jul 17$0.750.481.4%3.17%4.52%1.4K19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,140
Total Puts 6,638
Put/Call Ratio 0.47
Net Difference 7,502

Prior's Put/Call Breakdown

Total Calls 4,602
Total Puts 788
Put/Call Ratio 0.17
Net Difference 3,814

Prior 7-Day Put/Call Summary

Total Calls 25,541
Total Puts 11,474
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All