BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$22.68 -4.22%

$22.70 (+0.09%)🌙

as of 07/10 06:14 PM

(7/9 18:14) ◀

Friday, July 10, 2026 (6:14pm)

▶ (7/13 18:14)

◀ 7/10 18:14 ▶

Option Volume

Detail

ℹ

Current (07/10) 15,043

Calls: 11,263 (75%)

Puts: 3,780 (25%)

Prior (07/09) 20,778

Calls: 14,140 (68%)

Puts: 6,638 (32%)

Current vs Prior -27.60%

Calls: -20.35% (Calls)

Puts: -43.06% (Puts)

Prior 7-Day Total 49,520

Calls: 36,232 (73%)

Puts: 13,288 (27%)

Prior 7-Day Average 7,074

Calls: 5,176 (73%)

Puts: 1,898 (27%)

Current vs Prior 7-Day Avg +112.64%

Calls: +117.60%

Puts: +99.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.82M

Calls: $1.06M (58%)

Puts: $760.0K (42%)

Prior (07/09) $4.52M

Calls: $2.76M (61%)

Puts: $1.76M (39%)

Current vs Prior -59.73%

Calls: -61.60%

Puts: -56.80%

Prior 7-Day Total $8.00M

Calls: $5.01M (63%)

Puts: $2.99M (37%)

Prior 7-Day Average $1.14M

Calls: $715.9K (63%)

Puts: $427.3K (37%)

Current vs Prior 7-Day Avg +59.12%

Calls: +47.93%

Puts: +77.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.34

Prior (07/09) 0.47

Current vs Prior -28.51%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -2.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 27,263

Calls: 19,265 (71%)

Puts: 7,998 (29%)

Prior (07/09) 24,715

Calls: 16,802 (68%)

Puts: 7,913 (32%)

Current vs Prior +10.31%

Prior 7-Day Total 116,862

Calls: 81,264 (70%)

Puts: 35,598 (30%)

Prior 7-Day Average 16,694

Calls: 11,609 (70%)

Puts: 5,085 (30%)

Current vs Prior 7-Day Avg +63.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.04% | 53.31%53.31% | 20.90%

Prior 4.35% | 8.70%8.70% | 20.99%

Current vs Prior +1125.54% | +32.29%+512.77% | -0.42%

Prior 7-Day Avg 6.08% | 10.25%10.98% | 22.27%

Current vs 7-Day Avg +776.39% | +12.32%+385.59% | -6.16%

Prior 7-Day Eod 4.35% | 8.70%-- | --

Current vs 7-Day Eod +1125.54% | +32.29%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (59% higher). Volume explosion - 113% above 7-day average (15,043 vs avg 7,074). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,263 calls vs 3,780 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 17	0.21	0.22	$0.22	4.5%	152	0.20	148
$22.00	Aug 21	2.37	2.50	$2.44	5.3%	167	0.58	121
$25.50	Jul 17	0.12	0.13	$0.13	7.7%	172	0.12	154

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 31	4.40	4.85	$4.63	9.7%	5	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.32, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 17	0.12	0.13	$0.13	7.7%	172	0.12	154
$25.00	Jul 17	0.14	0.16	$0.15	13.3%	505	0.14	512
$24.50	Jul 17	0.21	0.22	$0.22	4.5%	152	0.20	148
$23.50	Jul 17	0.38	0.45	$0.42	16.7%	267	0.34	45
$22.00	Jul 10	0.62	0.72	$0.67	14.9%	661	0.84	121

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	1.30	1.96	$1.63	40.5%	29	1.00	17
$21.50	Jul 10	1.05	1.24	$1.15	16.5%	158	0.94	61
$20.00	Jul 17	2.68	3.05	$2.87	12.9%	66	0.93	3
$19.00	Jul 17	3.30	4.10	$3.70	21.6%	7	0.93	2
$19.00	Jul 10	3.15	3.90	$3.53	21.2%	14	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	4.20	5.00	$4.60	17.4%	52	0.99	163
$26.50	Jul 10	3.20	4.50	$3.85	33.8%	22	0.99	68
$26.00	Jul 10	2.95	3.65	$3.30	21.2%	49	0.99	952
$25.00	Jul 10	1.90	2.92	$2.41	42.3%	22	0.98	358
$24.50	Jul 10	1.58	2.41	$2.00	41.5%	21	0.98	232

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 12.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.70	0.88	$0.79	22.8%	1.1K	0.54	1
$24.00	Jul 17	0.28	0.35	$0.32	21.9%	737	0.26	1.2K
$22.50	Jul 10	0.13	0.42	$0.28	103.6%	707	0.79	49
$22.00	Jul 17	0.94	1.21	$1.08	25.0%	680	0.66	34
$23.00	Jul 10	0.00	0.01	$0.01	100.0%	669	0.06	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	0.30	0.52	$0.41	53.7%	345	0.94	257
$21.50	Jul 17	0.27	0.48	$0.38	55.3%	286	0.28	117
$22.50	Jul 10	0.00	0.07	$0.04	175.0%	238	0.25	47
$22.00	Jul 10	0.00	0.13	$0.07	185.7%	214	0.17	60
$26.00	Jul 17	2.95	3.80	$3.38	25.1%	212	0.85	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 721.0%, max 2526.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 10	Aug 21	1595.5%	60.7%	2526.6%	16	8
$20.00	Jul 10	Aug 21	1221.7%	66.8%	1729.4%	18	83
$27.00	Jul 10	Aug 21	969.7%	76.3%	1171.0%	3	--
$25.50	Jul 10	Jul 31	815.2%	65.3%	1148.5%	50	188
$26.50	Jul 10	Jul 17	879.5%	87.3%	907.0%	5	633

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 10	Aug 21	1595.5%	60.7%	2526.6%	6	--
$27.00	Jul 10	Aug 21	969.7%	76.3%	1171.0%	62	205
$25.50	Jul 10	Aug 7	815.2%	74.8%	990.4%	80	352
$26.00	Jul 10	Aug 7	786.3%	86.7%	806.5%	53	952
$25.00	Jul 10	Aug 21	589.3%	66.8%	782.1%	25	359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 7.00, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Aug 21	$0.18	$0.82	$0.18	4.56	$26.18
$24.00	$24.50	Jul 17	$0.10	$0.40	$0.10	4.00	$24.10
$23.00	$24.00	Aug 14	$0.23	$0.77	$0.23	3.35	$23.23
$24.00	$25.00	Jul 24	$0.25	$0.75	$0.25	3.00	$24.25
$24.00	$25.00	Jul 31	$0.26	$0.74	$0.26	2.85	$24.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$19.00	Jul 24	$0.25	$1.75	$0.25	7.00	$20.75
$21.00	$19.00	Jul 31	$0.25	$1.75	$0.25	7.00	$20.75
$21.00	$20.00	Jul 17	$0.16	$0.84	$0.16	5.25	$20.84
$21.50	$21.00	Jul 17	$0.13	$0.37	$0.13	2.85	$21.37
$20.00	$19.00	Aug 14	$0.27	$0.73	$0.27	2.70	$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 17	$0.83	$0.83	$0.17	4.88	$19.83
$22.00	$22.50	Jul 10	$0.39	$0.39	$0.11	3.55	$22.39
$22.00	$22.50	Jul 24	$0.39	$0.39	$0.11	3.55	$22.39
$23.00	$23.50	Jul 31	$0.38	$0.38	$0.12	3.17	$23.38
$21.00	$22.00	Aug 14	$0.75	$0.75	$0.25	3.00	$21.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$25.00	Aug 21	$1.78	$1.78	$0.22	8.09	$25.22
$25.50	$24.00	Aug 7	$1.23	$1.23	$0.27	4.56	$24.27
$26.00	$25.00	Jul 17	$0.81	$0.81	$0.19	4.26	$25.19
$27.00	$26.00	Jul 31	$0.78	$0.78	$0.22	3.55	$26.22
$23.00	$22.50	Jul 10	$0.37	$0.37	$0.13	2.85	$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.30, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 10	Jul 17	$0.09	969.7%	89.6%
$25.50	Jul 10	Jul 17	$0.11	815.2%	71.8%
$26.50	Jul 10	Jul 17	$0.12	879.5%	87.3%
$25.00	Jul 10	Jul 17	$0.14	589.3%	67.2%
$19.00	Jul 10	Jul 17	$0.17	1595.5%	92.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 10	Jul 17	$0.08	786.3%	90.6%
$23.50	Jul 10	Jul 17	$0.15	255.7%	62.5%
$25.00	Jul 10	Jul 17	$0.16	589.3%	67.2%
$21.00	Jul 10	Jul 17	$0.24	477.2%	66.8%
$25.50	Jul 10	Jul 24	$0.30	815.2%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.41% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 10	$0.28	$0.04	$0.32	$22.18	$22.82	1.41%
$23.00	Jul 10	$0.01	$0.41	$0.42	$22.58	$23.42	1.85%
$22.00	Jul 10	$0.67	$0.07	$0.74	$21.26	$22.74	3.26%
$23.50	Jul 10	$0.01	$1.02	$1.03	$22.47	$24.53	4.54%
$21.50	Jul 10	$1.15	$0.03	$1.18	$20.32	$22.68	5.20%
$24.00	Jul 10	$0.01	$1.31	$1.32	$22.68	$25.32	5.82%
$22.50	Jul 17	$0.79	$0.70	$1.49	$21.01	$23.99	6.57%
$23.00	Jul 17	$0.59	$0.91	$1.50	$21.50	$24.50	6.61%
$22.00	Jul 17	$1.08	$0.43	$1.51	$20.49	$23.51	6.66%
$23.50	Jul 17	$0.42	$1.17	$1.59	$21.91	$25.09	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.18% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$21.50	Jul 10	$0.01	$0.03	$0.04	$21.46	$23.04
$23.00	$22.50	Jul 10	$0.01	$0.04	$0.05	$22.45	$23.05
$23.00	$22.00	Jul 10	$0.01	$0.07	$0.08	$21.92	$23.08
$23.00	$19.00	Jul 10	$0.01	$0.08	$0.09	$18.91	$23.09
$25.00	$20.00	Jul 17	$0.15	$0.09	$0.24	$19.76	$25.24
$24.50	$20.00	Jul 17	$0.22	$0.09	$0.31	$19.69	$24.81
$25.00	$21.00	Jul 17	$0.15	$0.25	$0.40	$20.60	$25.40
$24.00	$20.00	Jul 17	$0.32	$0.09	$0.41	$19.59	$24.41
$25.50	$19.00	Jul 24	$0.28	$0.17	$0.45	$18.55	$25.95
$24.50	$21.00	Jul 17	$0.22	$0.25	$0.47	$20.53	$24.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.56, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Aug 21	$0.82	$0.18	4.56	$21.18	$24.82
21/22	24/25	Jul 31	$0.80	$0.20	4.00	$21.20	$24.80
21/22	26/27	Jul 31	$0.80	$0.20	4.00	$21.20	$26.80
22/23	24/25	Jul 31	$0.78	$0.22	3.55	$22.22	$24.78
22/23	26/27	Jul 31	$0.78	$0.22	3.55	$22.22	$26.78
20/21	23/24	Aug 14	$0.78	$0.22	3.55	$20.22	$23.78
20/21	23/24	Aug 21	$0.78	$0.22	3.55	$20.22	$23.78
24/24	26/27	Jul 31	$0.76	$0.24	3.17	$23.24	$26.76
22/22	24/24	Jul 17	$0.37	$0.13	2.85	$22.13	$24.37
22/23	26/27	Aug 21	$0.74	$0.26	2.85	$22.26	$26.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 14	$0.07	$0.93	13.29
$23.00	$23.50	$24.00	Jul 17	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 10	$0.09	$0.41	4.56
$22.00	$22.50	$23.00	Jul 17	$0.09	$0.41	4.56
$25.00	$25.50	$26.00	Jul 17	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Jul 24	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 21	$0.08	$0.92	11.50
$25.00	$25.50	$26.00	Jul 10	$0.07	$0.43	6.14
$25.50	$26.00	$26.50	Jul 10	$0.07	$0.43	6.14
$22.00	$22.50	$23.00	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$21.00	1:2	Jul 24	-$0.17	$1.83
$25.50	$26.50	1:2	Jul 10	$0.00	$1.00
$26.00	$27.00	1:2	Jul 24	-$0.06	$0.94
$24.00	$25.00	1:2	Jul 24	-$0.11	$0.89
$26.00	$27.00	1:2	Jul 31	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$19.00	1:2	Jul 31	-$0.09	$1.91
$21.00	$19.00	1:2	Jul 10	-$0.15	$1.85
$22.00	$21.00	1:2	Jul 31	-$0.05	$0.95
$20.00	$19.00	1:2	Aug 21	-$0.06	$0.94
$21.00	$20.00	1:2	Aug 14	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.67%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$1.74	0.51	1.4%	7.67%	9.08%	31	13
$24.00	Aug 21	$1.26	0.45	5.8%	5.56%	11.38%	15	2
$23.00	Aug 14	$1.25	0.51	1.4%	5.51%	6.92%	8	4
$23.00	Jul 31	$1.09	0.50	1.4%	4.81%	6.22%	115	4
$25.00	Aug 21	$0.94	0.36	10.2%	4.14%	14.37%	49	247
$23.00	Jul 24	$0.85	0.47	1.4%	3.75%	5.16%	69	35
$23.50	Jul 31	$0.82	0.43	3.6%	3.62%	7.23%	62	19
$24.00	Jul 31	$0.75	0.39	5.8%	3.31%	9.13%	1	--
$24.00	Aug 14	$0.73	0.43	5.8%	3.22%	9.04%	1	--
$26.00	Aug 21	$0.66	0.33	14.6%	2.91%	17.55%	14	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,263

Total Puts 3,780

Put/Call Ratio 0.34

Net Difference 7,483

Prior's Put/Call Breakdown

Total Calls 14,140

Total Puts 6,638

Put/Call Ratio 0.47

Net Difference 7,502

Prior 7-Day Put/Call Summary

Total Calls 36,232

Total Puts 13,288

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card