BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$21.86 -3.62%

$22.00 (+0.64%)🌙

as of 07/13 06:14 PM

(7/10 18:14) ◀

Monday, July 13, 2026 (6:14pm)

▶ (7/14 18:39)

◀ 7/13 18:14 ▶

Option Volume

Detail

ℹ

Current (07/13) 9,994

Calls: 8,683 (87%)

Puts: 1,311 (13%)

Prior (07/10) 15,043

Calls: 11,263 (75%)

Puts: 3,780 (25%)

Current vs Prior -33.56%

Calls: -22.91% (Calls)

Puts: -65.32% (Puts)

Prior 7-Day Total 59,756

Calls: 43,500 (73%)

Puts: 16,256 (27%)

Prior 7-Day Average 8,536

Calls: 6,214 (73%)

Puts: 2,322 (27%)

Current vs Prior 7-Day Avg +17.07%

Calls: +39.73%

Puts: -43.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.97M

Calls: $1.44M (73%)

Puts: $533.0K (27%)

Prior (07/10) $1.82M

Calls: $1.06M (58%)

Puts: $760.0K (42%)

Current vs Prior +8.21%

Calls: +35.54%

Puts: -29.87%

Prior 7-Day Total $9.30M

Calls: $5.67M (61%)

Puts: $3.63M (39%)

Prior 7-Day Average $1.33M

Calls: $810.3K (61%)

Puts: $518.2K (39%)

Current vs Prior 7-Day Avg +48.17%

Calls: +77.15%

Puts: +2.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.15

Prior (07/10) 0.34

Current vs Prior -55.01%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -58.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 18,319

Calls: 14,125 (77%)

Puts: 4,194 (23%)

Prior (07/10) 27,263

Calls: 19,265 (71%)

Puts: 7,998 (29%)

Current vs Prior -32.81%

Prior 7-Day Total 130,412

Calls: 90,566 (69%)

Puts: 39,846 (31%)

Prior 7-Day Average 18,630

Calls: 12,938 (69%)

Puts: 5,692 (31%)

Current vs Prior 7-Day Avg -1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.23% | 11.16%7.23% | 20.17%

Prior 53.31% | 11.51%53.31% | 20.90%

Current vs Prior -86.44% | -3.01%-86.44% | -3.47%

Prior 7-Day Avg 12.84% | 10.33%16.70% | 21.70%

Current vs 7-Day Avg -43.70% | +8.08%-56.71% | -7.04%

Prior 7-Day Eod 53.31% | 11.51%53.31% | 20.90%

Current vs 7-Day Eod -86.44% | -3.01%-86.44% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.44M). Extreme bullish P/C ratio of 0.15 - heavy call buying (8,683 calls vs 1,311 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (14,125 calls vs 4,194 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.14	0.15	$0.15	6.7%	300	0.15	1.6K
$21.50	Jul 17	0.85	0.91	$0.88	6.8%	328	0.61	142
$22.00	Aug 21	1.81	1.94	$1.88	6.9%	72	0.53	225

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.15)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.14	0.15	$0.15	6.7%	300	0.15	1.6K
$23.50	Jul 17	0.20	0.23	$0.22	13.6%	534	0.21	280
$22.50	Jul 17	0.38	0.45	$0.42	16.7%	438	0.38	756
$21.50	Jul 17	0.85	0.91	$0.88	6.8%	328	0.61	142

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 26.98, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.00	0.20	$0.10	200.0%	1	999.00	82
$18.00	Jul 17	3.50	4.55	$4.03	26.1%	10	0.98	13
$19.00	Jul 17	2.44	3.70	$3.07	41.0%	26	0.96	9
$19.00	Jul 24	2.60	3.75	$3.18	36.2%	31	0.88	6
$20.00	Jul 17	1.80	2.28	$2.04	23.5%	7	0.85	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	3.30	4.40	$3.85	28.6%	27	0.95	501
$25.00	Jul 17	2.98	3.80	$3.39	24.2%	29	0.93	270
$25.50	Jul 17	2.45	4.65	$3.55	62.0%	10	0.92	--
$26.00	Jul 24	3.50	4.85	$4.18	32.3%	2	0.87	--
$25.00	Jul 24	2.78	3.80	$3.29	31.0%	3	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.9K, top 549)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.29	0.38	$0.34	26.5%	549	0.30	129
$23.50	Jul 17	0.20	0.23	$0.22	13.6%	534	0.21	280
$22.50	Jul 17	0.38	0.45	$0.42	16.7%	438	0.38	756
$22.00	Jul 17	0.48	0.74	$0.61	42.6%	429	0.49	389
$21.50	Jul 17	0.85	0.91	$0.88	6.8%	328	0.61	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.25	0.40	$0.33	45.5%	227	0.29	55
$20.00	Jul 17	0.12	0.19	$0.16	43.8%	190	0.15	168
$22.00	Aug 21	1.76	2.08	$1.92	16.7%	66	0.47	120
$22.00	Jul 17	0.63	0.77	$0.70	20.0%	44	0.51	249
$21.50	Jul 17	0.44	0.58	$0.51	27.5%	41	0.39	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 20.3%, max 36.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 17	Jul 31	99.4%	72.7%	36.8%	62	--
$18.00	Jul 17	Aug 21	97.7%	72.2%	35.2%	20	23
$26.00	Jul 17	Aug 21	93.3%	69.7%	33.9%	59	832
$24.50	Jul 17	Jul 24	86.6%	65.2%	32.8%	85	284
$20.00	Jul 17	Aug 14	87.0%	67.6%	28.7%	13	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 21	97.7%	72.2%	35.2%	34	6
$26.00	Jul 17	Aug 21	93.3%	69.7%	33.9%	28	501
$20.00	Jul 17	Aug 21	87.0%	65.5%	32.9%	191	168
$19.00	Jul 17	Aug 21	80.2%	65.2%	23.0%	28	13
$25.00	Jul 17	Aug 21	88.1%	71.6%	23.0%	34	270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 7.33, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.50	$25.00	Jul 31	$0.27	$1.23	$0.27	4.56	$23.77
$24.00	$25.00	Aug 21	$0.19	$0.81	$0.19	4.26	$24.19
$24.00	$26.00	Aug 14	$0.40	$1.60	$0.40	4.00	$24.40
$23.00	$23.50	Jul 17	$0.12	$0.38	$0.12	3.17	$23.12
$23.00	$23.50	Jul 31	$0.13	$0.37	$0.13	2.85	$23.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Aug 21	$0.12	$0.88	$0.12	7.33	$18.88
$20.00	$19.00	Jul 17	$0.13	$0.87	$0.13	6.69	$19.87
$21.00	$20.00	Jul 17	$0.17	$0.83	$0.17	4.88	$20.83
$20.50	$19.00	Jul 24	$0.32	$1.18	$0.32	3.69	$20.18
$25.50	$25.00	Jul 17	$0.16	$0.34	$0.16	2.13	$25.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 8.09, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 17	$0.39	$0.39	$0.11	3.55	$21.39
$21.00	$22.00	Jul 31	$0.66	$0.66	$0.34	1.94	$21.66
$20.50	$21.00	Jul 24	$0.32	$0.32	$0.18	1.78	$20.82
$21.00	$22.00	Aug 7	$0.64	$0.64	$0.36	1.78	$21.64
$22.00	$22.50	Aug 14	$0.32	$0.32	$0.18	1.78	$22.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 24	$0.89	$0.89	$0.11	8.09	$25.11
$26.00	$23.50	Jul 31	$2.05	$2.05	$0.45	4.56	$23.95
$25.00	$22.00	Jul 24	$2.19	$2.19	$0.81	2.70	$22.81
$25.00	$24.00	Aug 21	$0.69	$0.69	$0.31	2.23	$24.31
$24.00	$22.00	Aug 21	$1.36	$1.36	$0.64	2.12	$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.32, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.11	80.2%	77.7%
$24.50	Jul 17	Jul 24	$0.12	86.6%	65.2%
$18.00	Jul 17	Aug 21	$0.17	97.7%	72.2%
$24.00	Jul 17	Jul 24	$0.17	83.0%	65.6%
$26.00	Jul 17	Jul 24	$0.17	93.3%	84.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 17	Jul 24	$0.12	97.7%	89.3%
$20.50	Jul 24	Jul 31	$0.16	74.1%	64.3%
$19.00	Jul 17	Jul 24	$0.17	80.2%	77.7%
$26.00	Jul 17	Jul 24	$0.33	93.3%	84.5%
$21.00	Jul 17	Jul 24	$0.37	77.1%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.19% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.10	$0.16	$0.26	$19.74	$20.26	1.19%
$22.00	Jul 17	$0.61	$0.70	$1.31	$20.69	$23.31	5.99%
$22.50	Jul 17	$0.42	$0.95	$1.37	$21.13	$23.87	6.27%
$21.50	Jul 17	$0.88	$0.51	$1.39	$20.11	$22.89	6.36%
$21.00	Jul 17	$1.27	$0.33	$1.60	$19.40	$22.60	7.32%
$23.00	Jul 17	$0.34	$1.42	$1.76	$21.24	$24.76	8.05%
$23.50	Jul 17	$0.22	$1.75	$1.97	$21.53	$25.47	9.01%
$22.00	Jul 24	$1.06	$1.10	$2.16	$19.84	$24.16	9.88%
$21.00	Jul 24	$1.58	$0.70	$2.28	$18.72	$23.28	10.43%
$20.50	Jul 24	$1.90	$0.52	$2.42	$18.08	$22.92	11.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.42% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$20.00	Jul 17	$0.15	$0.16	$0.31	$19.69	$24.31
$26.00	$18.00	Jul 24	$0.21	$0.14	$0.35	$17.65	$26.35
$24.50	$18.00	Jul 24	$0.23	$0.14	$0.37	$17.63	$24.87
$23.50	$20.00	Jul 17	$0.22	$0.16	$0.38	$19.62	$23.88
$26.00	$19.00	Jul 24	$0.21	$0.20	$0.41	$18.59	$26.41
$24.50	$19.00	Jul 24	$0.23	$0.20	$0.43	$18.57	$24.93
$24.00	$18.00	Jul 24	$0.32	$0.14	$0.46	$17.54	$24.46
$24.00	$21.00	Jul 17	$0.15	$0.33	$0.48	$20.52	$24.48
$23.00	$20.00	Jul 17	$0.34	$0.16	$0.50	$19.50	$23.50
$24.00	$19.00	Jul 24	$0.32	$0.20	$0.52	$18.48	$24.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 7	$0.90	$0.10	9.00	$20.10	$22.90
22/24	25/26	Aug 21	$1.62	$0.38	4.26	$22.38	$26.62
20/21	22/23	Jul 31	$0.79	$0.21	3.76	$20.21	$22.79
21/22	22/22	Jul 17	$0.37	$0.13	2.85	$21.13	$22.37
22/22	23/24	Jul 17	$0.37	$0.13	2.85	$22.13	$23.37
18/19	21/22	Aug 21	$0.73	$0.27	2.70	$18.27	$21.73
21/22	23/24	Jul 24	$0.72	$0.28	2.57	$21.28	$23.72
19/20	22/23	Aug 21	$0.71	$0.29	2.45	$19.29	$22.71
19/20	23/24	Aug 21	$0.70	$0.30	2.33	$19.30	$23.70
20/21	22/23	Jul 24	$0.34	$0.16	2.12	$20.66	$22.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$25.50	$26.00	Jul 31	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Jul 17	$0.08	$0.42	5.25
$20.50	$21.00	$21.50	Jul 24	$0.08	$0.42	5.25
$23.00	$24.00	$25.00	Aug 21	$0.17	$0.83	4.88
$22.00	$22.50	$23.00	Jul 24	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Jul 17	$0.12	$0.88	7.33
$21.50	$22.00	$22.50	Jul 17	$0.06	$0.44	7.33
$21.00	$22.00	$23.00	Aug 7	$0.15	$0.85	5.67
$18.00	$19.00	$20.00	Aug 21	$0.22	$0.78	3.55
$20.00	$22.00	$24.00	Aug 21	$0.44	$1.56	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.78, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$21.00	1:2	Aug 21	-$0.78	$2.22
$23.00	$25.00	1:2	Aug 7	-$0.03	$1.97
$24.00	$26.00	1:2	Aug 14	-$0.14	$1.86
$23.50	$25.00	1:2	Jul 31	-$0.12	$1.38
$24.50	$26.00	1:2	Jul 24	-$0.19	$1.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$23.50	1:2	Jul 31	-$0.37	$2.13
$22.00	$20.00	1:2	Aug 21	-$0.08	$1.92
$24.00	$22.00	1:2	Aug 21	-$0.56	$1.44
$25.00	$23.50	1:2	Jul 17	-$0.11	$1.39
$23.50	$22.00	1:2	Jul 31	-$0.54	$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.28%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 21	$1.81	0.53	0.6%	8.28%	8.92%	72	225
$22.00	Aug 14	$1.65	0.54	0.6%	7.55%	8.19%	40	2
$23.00	Aug 21	$1.24	0.46	5.2%	5.67%	10.89%	6	32
$22.00	Aug 7	$1.10	0.51	0.6%	5.03%	5.67%	1	--
$22.50	Aug 14	$1.06	0.49	2.9%	4.85%	7.78%	1	--
$22.00	Jul 31	$1.05	0.50	0.6%	4.80%	5.44%	97	131
$23.00	Aug 14	$0.98	0.45	5.2%	4.48%	9.70%	254	12
$23.00	Aug 7	$0.93	0.41	5.2%	4.25%	9.47%	11	1
$22.00	Jul 24	$0.88	0.52	0.6%	4.03%	4.67%	81	74
$24.00	Aug 21	$0.88	0.38	9.8%	4.03%	13.82%	10	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,683

Total Puts 1,311

Put/Call Ratio 0.15

Net Difference 7,372

Prior's Put/Call Breakdown

Total Calls 11,263

Total Puts 3,780

Put/Call Ratio 0.34

Net Difference 7,483

Prior 7-Day Put/Call Summary

Total Calls 43,500

Total Puts 16,256

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card