Tour v334
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.33 +2.15%
$22.27 (-0.27%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,248
Calls: 4,788 (77%)
Puts: 1,460 (23%)
Prior (07/13) 9,994
Calls: 8,683 (87%)
Puts: 1,311 (13%)
Current vs Prior -37.48%
Calls: -44.86% (Calls)
Puts: +11.37% (Puts)
Prior 7-Day Total 66,006
Calls: 49,142 (74%)
Puts: 16,864 (26%)
Prior 7-Day Average 9,429
Calls: 7,020 (74%)
Puts: 2,409 (26%)
Current vs Prior 7-Day Avg -33.74%
Calls: -31.80%
Puts: -39.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $891.6K
Calls: $585.1K (66%)
Puts: $306.5K (34%)
Prior (07/13) $1.97M
Calls: $1.44M (73%)
Puts: $533.0K (27%)
Current vs Prior -54.71%
Calls: -59.24%
Puts: -42.50%
Prior 7-Day Total $10.98M
Calls: $6.94M (63%)
Puts: $4.04M (37%)
Prior 7-Day Average $1.57M
Calls: $991.8K (63%)
Puts: $576.8K (37%)
Current vs Prior 7-Day Avg -43.16%
Calls: -41.01%
Puts: -46.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.30
Prior (07/13) 0.15
Current vs Prior +101.96%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -13.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 17,769
Calls: 12,652 (71%)
Puts: 5,117 (29%)
Prior (07/13) 18,319
Calls: 14,125 (77%)
Puts: 4,194 (23%)
Current vs Prior -3.00%
Prior 7-Day Total 133,512
Calls: 95,545 (72%)
Puts: 37,967 (28%)
Prior 7-Day Average 19,073
Calls: 13,649 (72%)
Puts: 5,423 (28%)
Current vs Prior 7-Day Avg -6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.90% | 11.24%6.90% | 19.79%
Prior 7.23% | 11.16%7.23% | 20.17%
Current vs Prior -4.58% | +0.70%-4.58% | -1.88%
Prior 7-Day Avg 13.22% | 10.59%16.00% | 21.14%
Current vs 7-Day Avg -47.85% | +6.09%-56.91% | -6.35%
Prior 7-Day Eod 7.23% | 11.16%7.23% | 20.17%
Current vs 7-Day Eod -4.58% | +0.70%-4.58% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($585.1K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,788 calls vs 1,460 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.330.35$0.345.9%4710.34449
$22.50Jul 170.500.55$0.539.4%3680.46871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 174.004.35$4.188.4%220.9617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.330.35$0.345.9%4710.34449
$22.50Jul 170.500.55$0.539.4%3680.46871
$22.00Jul 170.750.87$0.8114.8%3550.62504
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.904.60$4.2516.5%561.0019
$19.00Jul 172.903.65$3.2822.9%750.9430
$20.00Jul 172.312.62$2.4712.6%680.9458
$19.00Jul 242.673.85$3.2636.2%150.9226
$20.00Jul 242.442.87$2.6616.2%520.8655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 174.004.35$4.188.4%220.9617
$26.00Jul 173.404.30$3.8523.4%90.95498
$26.00Jul 243.254.40$3.8330.0%100.94--
$25.50Jul 172.953.80$3.3825.1%20.9247
$25.00Jul 172.443.15$2.8025.4%300.92--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.9K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.330.35$0.345.9%4710.34449
$22.50Jul 170.500.55$0.539.4%3680.46871
$22.00Jul 170.750.87$0.8114.8%3550.62504
$25.00Jul 170.050.08$0.0742.9%3380.08532
$24.00Jul 170.120.18$0.1540.0%2640.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.010.09$0.05160.0%3620.07351
$22.50Jul 170.451.00$0.7375.3%1420.54249
$22.00Jul 170.050.58$0.32165.6%1310.39279
$21.50Jul 170.140.41$0.2896.4%1020.28374
$23.00Jul 170.881.24$1.0634.0%960.66247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 25.0%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2198.8%64.5%53.2%37770
$25.50Jul 17Jul 31101.1%67.5%49.7%119225
$19.00Jul 17Jul 24110.4%78.7%40.3%9056
$23.50Jul 17Aug 786.4%62.9%37.3%184373
$24.00Jul 17Aug 2184.1%64.4%30.5%2651.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Jul 2498.8%64.0%54.4%19498
$19.00Jul 24Aug 2878.7%64.1%22.7%429
$23.00Jul 17Aug 2178.2%64.3%21.6%100260
$21.00Jul 17Aug 2184.6%71.3%18.6%64313
$20.00Jul 17Aug 783.1%75.3%10.4%367358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 6.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.20$0.80$0.204.00$23.20
$23.50$24.00Jul 17$0.11$0.39$0.113.55$23.61
$24.00$24.50Jul 24$0.11$0.39$0.113.55$24.11
$24.00$25.00Aug 21$0.23$0.77$0.233.35$24.23
$22.00$22.50Jul 24$0.13$0.37$0.132.85$22.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.13$0.87$0.136.69$21.87
$21.00$20.00Jul 17$0.15$0.85$0.155.67$20.85
$21.00$20.50Jul 24$0.11$0.39$0.113.55$20.89
$21.50$21.00Jul 31$0.14$0.36$0.142.57$21.36
$22.00$21.50Aug 28$0.14$0.36$0.142.57$21.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 8.09, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.89$0.89$0.118.09$20.89
$19.00$20.00Jul 17$0.81$0.81$0.194.26$19.81
$21.00$22.00Aug 21$0.70$0.70$0.302.33$21.70
$21.50$22.00Jul 17$0.31$0.31$0.191.63$21.81
$19.00$20.00Jul 24$0.60$0.60$0.401.50$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$22.50Jul 24$2.63$2.63$0.873.02$23.37
$23.00$22.50Jul 17$0.33$0.33$0.171.94$22.67
$26.50$26.00Jul 17$0.33$0.33$0.171.94$26.17
$24.00$21.50Jul 31$1.58$1.58$0.921.72$22.42
$23.00$22.00Aug 7$0.60$0.60$0.401.50$22.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.0698.8%64.0%
$25.00Jul 17Jul 24$0.0989.7%58.9%
$25.50Jul 17Jul 24$0.10101.1%67.2%
$20.00Jul 17Jul 24$0.1983.1%69.7%
$24.50Jul 17Jul 24$0.2580.6%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.1583.1%69.7%
$21.00Jul 17Jul 24$0.2184.6%67.8%
$21.50Jul 17Jul 24$0.3775.4%72.9%
$22.50Jul 17Jul 24$0.4777.9%81.1%
$19.00Jul 24Aug 21$0.4778.7%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.06% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.81$0.32$1.13$20.87$23.135.06%
$22.50Jul 17$0.53$0.73$1.26$21.24$23.765.64%
$21.50Jul 17$1.12$0.28$1.40$20.10$22.906.27%
$23.00Jul 17$0.34$1.06$1.40$21.60$24.406.27%
$23.50Jul 17$0.26$1.47$1.73$21.77$25.237.75%
$21.00Jul 17$1.58$0.20$1.78$19.22$22.787.97%
$24.00Jul 17$0.15$1.87$2.02$21.98$26.029.05%
$22.00Jul 24$1.31$0.92$2.23$19.77$24.239.99%
$22.50Jul 24$1.18$1.20$2.38$20.12$24.8810.66%
$20.50Jul 24$2.09$0.30$2.39$18.11$22.8910.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.58% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 17$0.08$0.05$0.13$19.87$24.63
$24.00$20.00Jul 17$0.15$0.05$0.20$19.80$24.20
$24.50$21.00Jul 17$0.08$0.20$0.28$20.72$24.78
$23.50$20.00Jul 17$0.26$0.05$0.31$19.69$23.81
$24.00$21.00Jul 17$0.15$0.20$0.35$20.65$24.35
$24.50$21.50Jul 17$0.08$0.28$0.36$21.14$24.86
$23.00$20.00Jul 17$0.34$0.05$0.39$19.61$23.39
$24.50$22.00Jul 17$0.08$0.32$0.40$21.60$24.90
$24.00$21.50Jul 17$0.15$0.28$0.43$21.07$24.43
$23.50$21.00Jul 17$0.26$0.20$0.46$20.54$23.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 7$0.87$0.136.69$20.13$24.87
21/2224/25Aug 7$0.87$0.136.69$21.13$24.87
19/2222/25Aug 28$2.02$0.484.21$19.48$24.52
21/2225/26Jul 31$0.40$0.104.00$21.10$25.40
21/2223/24Jul 24$0.39$0.113.55$21.11$23.39
21/2224/24Jul 24$0.39$0.113.55$21.11$23.89
22/2224/24Jul 24$0.39$0.113.55$22.11$24.39
22/2224/24Jul 24$0.38$0.123.17$21.62$24.38
20/2123/24Aug 7$0.76$0.243.17$20.24$23.76
21/2223/24Aug 7$0.76$0.243.17$21.24$23.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 17$0.06$0.447.33
$23.00$24.00$25.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Jul 17$0.16$0.845.25
$22.00$22.50$23.00Jul 17$0.09$0.414.56
$22.50$23.00$23.50Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 17$0.08$0.425.25
$23.50$24.00$24.50Jul 17$0.09$0.414.56
$20.50$21.00$21.50Jul 24$0.13$0.372.85
$21.00$22.00$23.00Aug 7$0.27$0.732.70
$24.50$25.00$25.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.39, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 28-$0.39$2.11
$22.00$23.501:2Jul 31-$0.16$1.34
$20.50$22.001:2Jul 24-$0.53$0.97
$25.00$26.001:2Aug 21-$0.40$0.60
$25.00$25.501:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 24-$0.06$0.94
$21.00$20.001:2Jul 31-$0.10$0.90
$21.00$20.001:2Aug 7-$0.38$0.62
$23.00$22.001:2Aug 21-$0.54$0.46
$20.50$20.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.94%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 28$1.550.540.8%6.94%7.70%1224
$23.00Aug 21$1.430.493.0%6.40%9.40%1035
$23.00Aug 7$1.150.483.0%5.15%8.15%1--
$23.00Aug 14$1.130.473.0%5.06%8.06%257265
$22.50Aug 14$1.120.520.8%5.02%5.78%2--
$24.00Aug 14$0.930.407.5%4.16%11.64%3--
$25.00Aug 21$0.920.3512.0%4.12%16.08%12434
$25.00Aug 28$0.920.3712.0%4.12%16.08%20102
$24.00Aug 21$0.850.417.5%3.81%11.29%122
$24.00Aug 7$0.750.397.5%3.36%10.84%644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,788
Total Puts 1,460
Put/Call Ratio 0.30
Net Difference 3,328

Prior's Put/Call Breakdown

Total Calls 8,683
Total Puts 1,311
Put/Call Ratio 0.15
Net Difference 7,372

Prior 7-Day Put/Call Summary

Total Calls 49,142
Total Puts 16,864
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All