Tour v340
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.60 +1.21%
$22.38 (-0.97%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,742
Calls: 6,264 (81%)
Puts: 1,478 (19%)
Prior (07/14) 6,248
Calls: 4,788 (77%)
Puts: 1,460 (23%)
Current vs Prior +23.91%
Calls: +30.83% (Calls)
Puts: +1.23% (Puts)
Prior 7-Day Total 65,893
Calls: 49,259 (75%)
Puts: 16,634 (25%)
Prior 7-Day Average 9,413
Calls: 7,037 (75%)
Puts: 2,376 (25%)
Current vs Prior 7-Day Avg -17.75%
Calls: -10.98%
Puts: -37.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.15M
Calls: $527.3K (46%)
Puts: $620.8K (54%)
Prior (07/14) $891.6K
Calls: $585.1K (66%)
Puts: $306.5K (34%)
Current vs Prior +28.78%
Calls: -9.87%
Puts: +102.59%
Prior 7-Day Total $11.17M
Calls: $7.11M (64%)
Puts: $4.06M (36%)
Prior 7-Day Average $1.60M
Calls: $1.02M (64%)
Puts: $579.5K (36%)
Current vs Prior 7-Day Avg -28.05%
Calls: -48.11%
Puts: +7.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.30
Current vs Prior -22.62%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -31.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,178
Calls: 12,097 (80%)
Puts: 3,081 (20%)
Prior (07/14) 17,769
Calls: 12,652 (71%)
Puts: 5,117 (29%)
Current vs Prior -14.58%
Prior 7-Day Total 134,700
Calls: 96,657 (72%)
Puts: 38,043 (28%)
Prior 7-Day Average 19,242
Calls: 13,808 (72%)
Puts: 5,434 (28%)
Current vs Prior 7-Day Avg -21.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.59% | 10.49%6.59% | 19.65%
Prior 6.90% | 11.24%6.90% | 19.79%
Current vs Prior -4.40% | -6.71%-4.40% | -0.75%
Prior 7-Day Avg 13.01% | 10.28%15.07% | 20.88%
Current vs 7-Day Avg -49.32% | +1.99%-56.26% | -5.93%
Prior 7-Day Eod 6.90% | 11.24%6.90% | 19.79%
Current vs 7-Day Eod -4.40% | -6.71%-4.40% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (6,264 calls vs 1,478 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (12,097 calls vs 3,081 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 143.954.20$4.086.1%670.82--
$24.00Jul 170.140.15$0.156.7%6900.191.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.31, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.140.15$0.156.7%6900.191.5K
$25.00Jul 240.250.29$0.2714.8%310.20138
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.460.56$0.5119.6%50.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.803.85$3.3331.5%90.9545
$20.00Jul 241.943.20$2.5749.0%60.89--
$21.00Jul 171.492.01$1.7529.7%1200.86124
$19.00Aug 143.954.20$4.086.1%670.82--
$21.50Jul 171.071.48$1.2732.3%1690.78355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 173.604.50$4.0522.2%11.00--
$26.00Jul 173.203.60$3.4011.8%70.94506
$25.00Jul 172.213.05$2.6331.9%80.90273
$25.50Jul 172.734.05$3.3938.9%10.88--
$26.00Jul 243.153.90$3.5321.2%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 6.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.210.28$0.2528.0%1.4K0.28469
$23.00Jul 170.250.45$0.3557.1%7270.39486
$24.00Jul 170.140.15$0.156.7%6900.191.5K
$22.50Jul 170.420.83$0.6365.1%5530.54931
$26.00Jul 170.000.05$0.03166.7%4830.04769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.100.29$0.2095.0%2340.22451
$22.00Jul 170.290.48$0.3948.7%1040.34303
$20.00Jul 170.020.09$0.06116.7%200.07365
$21.00Jul 170.070.15$0.1172.7%160.14304
$19.00Jul 240.010.18$0.10170.0%160.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 39.0%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 14148.6%76.4%94.5%7645
$25.50Jul 17Jul 31130.5%79.8%63.5%3173
$26.00Jul 17Aug 21105.9%65.9%60.7%484769
$25.00Jul 17Aug 28101.9%66.5%53.3%161820
$22.00Jul 17Aug 28100.0%71.7%39.5%301705
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21114.8%66.0%74.1%21540
$25.00Jul 17Aug 28101.9%66.5%53.3%12273
$26.00Jul 17Aug 14105.9%70.2%50.9%8507
$22.00Jul 17Aug 21100.0%69.4%44.1%116416
$22.50Jul 17Jul 2486.4%64.5%33.9%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 7.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 24$0.12$0.88$0.127.33$25.12
$23.50$24.00Jul 17$0.10$0.40$0.104.00$23.60
$23.50$24.00Jul 31$0.10$0.40$0.104.00$23.60
$22.00$23.00Jul 31$0.26$0.74$0.262.85$22.26
$24.00$25.00Aug 21$0.28$0.72$0.282.57$24.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Jul 17$0.12$0.38$0.123.17$22.38
$20.50$20.00Jul 24$0.17$0.33$0.171.94$20.33
$23.00$21.00Jul 31$0.68$1.32$0.681.94$22.32
$22.00$21.00Jul 24$0.37$0.63$0.371.70$21.63
$22.00$21.50Jul 17$0.19$0.31$0.191.63$21.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$21.00Jul 17$1.58$1.58$0.423.76$20.58
$19.00$21.00Aug 14$1.55$1.55$0.453.44$20.55
$21.00$22.00Jul 31$0.75$0.75$0.253.00$21.75
$21.50$22.00Jul 17$0.35$0.35$0.152.33$21.85
$22.00$22.50Jul 24$0.35$0.35$0.152.33$22.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.00Jul 31$2.40$2.40$0.604.00$23.60
$26.00$25.00Jul 24$0.74$0.74$0.262.85$25.26
$25.00$23.00Jul 24$1.42$1.42$0.582.45$23.58
$25.00$24.00Aug 21$0.69$0.69$0.312.23$24.31
$23.50$22.50Jul 17$0.68$0.68$0.322.12$22.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.12105.9%72.9%
$24.50Jul 17Jul 24$0.1694.3%61.3%
$25.00Jul 17Jul 24$0.20101.9%71.2%
$24.00Jul 17Jul 24$0.2189.2%60.0%
$25.50Jul 17Jul 31$0.35130.5%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.08114.8%69.4%
$26.00Jul 17Jul 24$0.13105.9%72.9%
$25.00Jul 17Jul 24$0.16101.9%71.2%
$23.00Jul 24Jul 31$0.1868.2%84.2%
$21.00Jul 17Jul 24$0.2695.5%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.04% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.63$0.51$1.14$21.36$23.645.04%
$22.00Jul 17$0.92$0.39$1.31$20.69$23.315.80%
$23.50Jul 17$0.25$1.19$1.44$22.06$24.946.37%
$21.50Jul 17$1.27$0.20$1.47$20.03$22.976.50%
$22.50Jul 24$1.00$0.84$1.84$20.66$24.348.14%
$21.00Jul 17$1.75$0.11$1.86$19.14$22.868.23%
$24.00Jul 17$0.15$1.72$1.87$22.13$25.878.27%
$22.00Jul 24$1.35$0.74$2.09$19.91$24.099.25%
$24.50Jul 17$0.10$2.03$2.13$22.37$26.639.42%
$23.00Jul 24$0.80$1.37$2.17$20.83$25.179.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.71% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 17$0.10$0.06$0.16$19.84$24.66
$25.50$20.00Jul 17$0.11$0.06$0.17$19.83$25.67
$24.00$20.00Jul 17$0.15$0.06$0.21$19.79$24.21
$24.50$21.00Jul 17$0.10$0.11$0.21$20.79$24.71
$25.50$21.00Jul 17$0.11$0.11$0.22$20.78$25.72
$24.00$21.00Jul 17$0.15$0.11$0.26$20.74$24.26
$24.50$21.50Jul 17$0.10$0.20$0.30$21.20$24.80
$23.50$20.00Jul 17$0.25$0.06$0.31$19.69$23.81
$25.50$21.50Jul 17$0.11$0.20$0.31$21.19$25.81
$24.00$21.50Jul 17$0.15$0.20$0.35$21.15$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Aug 21$0.78$0.223.55$22.22$25.78
20/2022/23Jul 24$0.37$0.132.85$20.13$22.87
22/2324/25Aug 21$0.73$0.272.70$22.27$24.73
20/2023/24Jul 24$0.34$0.162.13$20.16$23.34
20/2124/24Jul 31$0.34$0.162.13$20.66$23.84
22/2325/26Jul 24$0.65$0.351.86$22.35$25.65
20/2223/24Aug 21$1.30$0.701.86$20.70$24.30
21/2224/24Jul 24$0.64$0.361.78$21.36$24.14
20/2225/26Aug 21$1.28$0.721.78$20.72$26.28
20/2224/25Aug 21$1.23$0.771.60$20.77$25.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$21.50$22.00$22.50Jul 17$0.06$0.447.33
$24.50$25.00$25.50Jul 17$0.07$0.436.14
$25.50$26.00$26.50Jul 17$0.07$0.436.14
$25.00$25.50$26.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 17$0.10$0.404.00
$22.00$23.00$24.00Aug 21$0.20$0.804.00
$24.50$25.00$25.50Jul 17$0.16$0.342.12
$24.00$24.50$25.00Jul 17$0.29$0.210.72
$22.00$22.50$23.00Jul 24$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 28-$0.08$2.42
$20.00$22.001:2Jul 24-$0.13$1.87
$19.00$21.001:2Jul 17-$0.17$1.83
$21.00$23.001:2Aug 7-$0.18$1.82
$19.00$21.001:2Aug 14-$0.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Jul 31-$0.19$1.81
$22.00$21.001:2Jul 24$0.00$1.00
$20.00$19.001:2Jul 24-$0.06$0.94
$21.00$20.501:2Jul 24-$0.25$0.25
$22.50$22.001:2Jul 17-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.24%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.410.491.8%6.24%8.01%240
$23.00Aug 14$1.390.471.8%6.15%7.92%4--
$24.00Aug 21$1.100.416.2%4.87%11.06%5--
$23.00Aug 7$1.040.471.8%4.60%6.37%1111
$23.00Jul 31$0.900.461.8%3.98%5.75%5--
$24.00Aug 7$0.900.386.2%3.98%10.18%3648
$25.00Aug 21$0.890.3410.6%3.94%14.56%32434
$24.00Aug 14$0.840.386.2%3.72%9.91%21--
$25.00Aug 28$0.800.3810.6%3.54%14.16%695
$23.50Aug 14$0.790.424.0%3.50%7.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,264
Total Puts 1,478
Put/Call Ratio 0.24
Net Difference 4,786

Prior's Put/Call Breakdown

Total Calls 4,788
Total Puts 1,460
Put/Call Ratio 0.30
Net Difference 3,328

Prior 7-Day Put/Call Summary

Total Calls 49,259
Total Puts 16,634
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All