BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$22.00 -2.65%

$22.09 (+0.41%)🌙

as of 07/16 06:14 PM

(7/15 18:23) ◀

Thursday, July 16, 2026 (6:14pm)

▶ (7/17 18:16)

◀ 7/16 18:14 ▶

Option Volume

Detail

ℹ

Current (07/16) 10,585

Calls: 8,312 (79%)

Puts: 2,273 (21%)

Prior (07/15) 7,742

Calls: 6,264 (81%)

Puts: 1,478 (19%)

Current vs Prior +36.72%

Calls: +32.69% (Calls)

Puts: +53.79% (Puts)

Prior 7-Day Total 69,548

Calls: 53,039 (76%)

Puts: 16,509 (24%)

Prior 7-Day Average 9,935

Calls: 7,577 (76%)

Puts: 2,358 (24%)

Current vs Prior 7-Day Avg +6.54%

Calls: +9.70%

Puts: -3.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $2.54M

Calls: $2.14M (84%)

Puts: $396.0K (16%)

Prior (07/15) $1.15M

Calls: $527.3K (46%)

Puts: $620.8K (54%)

Current vs Prior +121.23%

Calls: +306.61%

Puts: -36.22%

Prior 7-Day Total $11.50M

Calls: $7.33M (64%)

Puts: $4.18M (36%)

Prior 7-Day Average $1.64M

Calls: $1.05M (64%)

Puts: $596.6K (36%)

Current vs Prior 7-Day Avg +54.60%

Calls: +104.90%

Puts: -33.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.27

Prior (07/15) 0.24

Current vs Prior +15.90%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -3.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 24,188

Calls: 18,014 (74%)

Puts: 6,174 (26%)

Prior (07/15) 15,178

Calls: 12,097 (80%)

Puts: 3,081 (20%)

Current vs Prior +59.36%

Prior 7-Day Total 132,644

Calls: 96,232 (73%)

Puts: 36,412 (27%)

Prior 7-Day Average 18,949

Calls: 13,747 (73%)

Puts: 5,201 (27%)

Current vs Prior 7-Day Avg +27.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.45% | 8.09%3.45% | 14.73%

Prior 6.59% | 10.49%6.59% | 19.65%

Current vs Prior -47.60% | -22.85%-47.60% | -25.04%

Prior 7-Day Avg 12.87% | 10.30%14.53% | 20.75%

Current vs 7-Day Avg -73.16% | -21.46%-76.23% | -29.02%

Prior 7-Day Eod 6.59% | 10.49%6.59% | 19.65%

Current vs 7-Day Eod -47.60% | -22.85%-47.60% | -25.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.14M) vs puts ($396.0K). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (8,312 calls vs 2,273 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	3.05	3.20	$3.13	4.8%	2	0.90	26
$22.00	Aug 7	1.45	1.55	$1.50	6.7%	45	0.52	65
$18.00	Jul 24	3.95	4.30	$4.13	8.5%	13	0.94	11

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.37)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.33	0.40	$0.37	18.9%	1.6K	0.50	680
$26.00	Aug 21	0.59	0.70	$0.65	16.9%	43	0.24	--
$22.50	Jul 24	0.64	0.77	$0.71	18.3%	296	0.45	49
$22.00	Jul 24	0.85	1.01	$0.93	17.2%	93	0.53	135

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 21.98, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.00	0.06	$0.03	200.0%	20	999.00	177
$19.00	Jul 17	2.40	3.05	$2.72	23.9%	31	0.95	45
$18.00	Jul 24	3.95	4.30	$4.13	8.5%	13	0.94	11
$18.00	Jul 17	3.10	4.65	$3.88	39.9%	20	0.94	27
$20.00	Jul 17	1.24	2.34	$1.79	61.5%	42	0.91	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	2.87	3.60	$3.24	22.5%	53	0.97	267
$26.00	Jul 17	3.55	5.00	$4.28	33.9%	3	0.97	431
$25.50	Jul 17	3.25	4.35	$3.80	28.9%	3	0.97	--
$24.00	Jul 17	1.67	2.20	$1.94	27.3%	192	0.96	340
$24.50	Jul 17	2.31	3.35	$2.83	36.7%	20	0.93	104

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 8.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.33	0.40	$0.37	18.9%	1.6K	0.50	680
$22.50	Jul 17	0.13	0.17	$0.15	26.7%	1.5K	0.28	1.2K
$24.00	Jul 17	0.01	0.02	$0.02	50.0%	611	0.04	1.8K
$23.00	Jul 17	0.05	0.10	$0.08	62.5%	316	0.15	874
$22.50	Jul 24	0.64	0.77	$0.71	18.3%	296	0.45	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 24	0.40	0.65	$0.53	47.2%	324	0.31	328
$22.50	Jul 17	0.46	1.06	$0.76	78.9%	317	0.72	365
$21.00	Jul 17	0.06	0.17	$0.12	91.7%	194	0.18	292
$24.00	Jul 17	1.67	2.20	$1.94	27.3%	192	0.96	340
$22.00	Jul 17	0.22	0.56	$0.39	87.2%	179	0.50	365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 61.9%, max 249.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 14	246.3%	70.6%	249.0%	22	27
$25.50	Jul 17	Aug 28	155.9%	60.1%	159.3%	33	284
$19.00	Jul 17	Aug 28	168.5%	74.3%	126.7%	35	45
$25.00	Jul 17	Aug 28	131.8%	67.7%	94.8%	312	788
$24.50	Jul 17	Aug 14	145.1%	75.1%	93.1%	6	416

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Jul 17	Jul 24	145.1%	65.1%	122.8%	27	104
$26.00	Jul 17	Aug 7	172.2%	86.6%	98.8%	5	431
$25.00	Jul 17	Aug 21	131.8%	77.4%	70.4%	54	267
$21.00	Jul 17	Aug 21	102.5%	62.0%	65.4%	209	349
$22.50	Jul 17	Jul 31	79.2%	54.2%	46.2%	318	365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.00, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$25.00	Aug 21	$0.25	$1.75	$0.25	7.00	$23.25
$25.00	$26.00	Aug 14	$0.14	$0.86	$0.14	6.14	$25.14
$23.00	$24.00	Aug 7	$0.15	$0.85	$0.15	5.67	$23.15
$23.00	$23.50	Jul 24	$0.13	$0.37	$0.13	2.85	$23.13
$25.00	$25.50	Jul 31	$0.13	$0.37	$0.13	2.85	$25.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 24	$0.13	$0.87	$0.13	6.69	$19.87
$20.00	$18.00	Aug 14	$0.33	$1.67	$0.33	5.06	$19.67
$22.00	$21.50	Jul 24	$0.11	$0.39	$0.11	3.55	$21.89
$21.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.88
$23.50	$23.00	Jul 17	$0.13	$0.37	$0.13	2.85	$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.00, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 17	$0.73	$0.73	$0.27	2.70	$20.73
$21.50	$22.00	Jul 17	$0.35	$0.35	$0.15	2.33	$21.85
$18.00	$19.00	Aug 14	$0.69	$0.69	$0.31	2.23	$18.69
$21.00	$23.00	Aug 21	$1.28	$1.28	$0.72	1.78	$22.28
$21.00	$21.50	Jul 24	$0.31	$0.31	$0.19	1.63	$21.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.50	$23.50	Aug 7	$1.50	$1.50	$0.50	3.00	$24.00
$22.50	$22.00	Jul 17	$0.37	$0.37	$0.13	2.85	$22.13
$24.50	$24.00	Jul 24	$0.36	$0.36	$0.14	2.57	$24.14
$23.00	$22.00	Jul 24	$0.68	$0.68	$0.32	2.13	$22.32
$23.00	$21.00	Aug 21	$1.33	$1.33	$0.67	1.99	$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.37, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Jul 17	Jul 24	$0.11	145.1%	65.1%
$25.00	Jul 17	Jul 24	$0.14	131.8%	73.3%
$25.50	Jul 17	Jul 31	$0.24	155.9%	73.3%
$18.00	Jul 17	Jul 24	$0.25	246.3%	94.9%
$20.00	Jul 17	Jul 24	$0.26	147.7%	78.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Jul 17	Jul 24	$0.08	145.1%	65.1%
$23.00	Jul 17	Jul 24	$0.18	87.1%	65.3%
$25.50	Jul 17	Aug 7	$0.20	155.9%	116.4%
$25.00	Jul 17	Jul 24	$0.21	131.8%	73.3%
$18.00	Jul 31	Aug 14	$0.24	77.7%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.68% of stock, avg 11.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 17	$0.03	$0.12	$0.15	$20.85	$21.15	0.68%
$22.00	Jul 17	$0.37	$0.39	$0.76	$21.24	$22.76	3.45%
$21.50	Jul 17	$0.72	$0.16	$0.88	$20.62	$22.38	4.00%
$22.50	Jul 17	$0.15	$0.76	$0.91	$21.59	$23.41	4.14%
$23.00	Jul 17	$0.08	$1.35	$1.43	$21.57	$24.43	6.50%
$23.50	Jul 17	$0.05	$1.48	$1.53	$21.97	$25.03	6.95%
$22.00	Jul 24	$0.93	$0.85	$1.78	$20.22	$23.78	8.09%
$21.50	Jul 24	$1.08	$0.74	$1.82	$19.68	$23.32	8.27%
$21.00	Jul 24	$1.39	$0.53	$1.92	$19.08	$22.92	8.73%
$24.00	Jul 17	$0.02	$1.94	$1.96	$22.04	$25.96	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.77% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$21.00	Jul 17	$0.05	$0.12	$0.17	$20.83	$23.67
$24.50	$21.00	Jul 17	$0.05	$0.12	$0.17	$20.83	$24.67
$23.00	$21.00	Jul 17	$0.08	$0.12	$0.20	$20.80	$23.20
$23.50	$21.50	Jul 17	$0.05	$0.16	$0.21	$21.29	$23.71
$24.50	$21.50	Jul 17	$0.05	$0.16	$0.21	$21.29	$24.71
$23.00	$21.50	Jul 17	$0.08	$0.16	$0.24	$21.26	$23.24
$22.50	$21.00	Jul 17	$0.15	$0.12	$0.27	$20.73	$22.77
$22.50	$21.50	Jul 17	$0.15	$0.16	$0.31	$21.19	$22.81
$24.50	$20.00	Jul 24	$0.16	$0.27	$0.43	$19.57	$24.93
$22.00	$21.00	Jul 17	$0.37	$0.12	$0.49	$20.51	$22.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/23	25/26	Aug 21	$1.60	$0.40	4.00	$21.40	$26.60
20/21	25/26	Aug 21	$0.79	$0.21	3.76	$20.21	$25.79
21/22	23/24	Jul 31	$0.38	$0.12	3.17	$21.12	$23.38
20/20	22/23	Jul 24	$0.37	$0.13	2.85	$20.13	$22.87
20/20	22/22	Jul 24	$0.36	$0.14	2.57	$20.14	$22.36
20/20	24/24	Jul 24	$0.36	$0.14	2.57	$20.14	$24.36
20/21	22/23	Jul 24	$0.35	$0.15	2.33	$20.65	$22.85
20/21	22/22	Jul 24	$0.34	$0.16	2.13	$20.66	$22.34
20/21	24/24	Jul 24	$0.34	$0.16	2.13	$20.66	$24.34
21/22	25/26	Jul 31	$0.34	$0.16	2.13	$21.16	$25.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.50	$24.00	$24.50	Jul 17	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Jul 31	$0.08	$0.42	5.25
$19.00	$20.00	$21.00	Jul 17	$0.20	$0.80	4.00
$20.50	$21.00	$21.50	Jul 24	$0.10	$0.40	4.00
$22.50	$23.00	$23.50	Jul 24	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$21.50	$22.00	Jul 31	$0.08	$0.42	5.25
$20.50	$21.00	$21.50	Jul 24	$0.09	$0.41	4.56
$21.50	$22.00	$22.50	Jul 17	$0.14	$0.36	2.57
$24.50	$25.00	$25.50	Jul 17	$0.15	$0.35	2.33
$24.00	$24.50	$25.00	Jul 24	$0.18	$0.32	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Aug 28	-$0.09	$2.41
$23.00	$25.00	1:2	Aug 21	-$0.67	$1.33
$19.00	$21.00	1:2	Aug 14	-$0.92	$1.08
$25.00	$26.00	1:2	Jul 24	-$0.24	$0.76
$19.00	$21.00	1:2	Aug 21	-$1.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 14	-$0.08	$1.92
$23.00	$21.00	1:2	Aug 21	-$0.09	$1.91
$25.50	$23.50	1:2	Aug 7	-$1.00	$1.00
$23.00	$22.00	1:2	Jul 24	-$0.17	$0.83
$21.00	$20.00	1:2	Aug 21	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.27%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 14	$1.60	0.51	0.0%	7.27%	7.27%	2	41
$22.00	Aug 7	$1.45	0.52	0.0%	6.59%	6.59%	45	65
$22.50	Aug 28	$1.41	0.51	2.3%	6.41%	8.68%	2	--
$22.00	Jul 31	$0.97	0.50	0.0%	4.41%	4.41%	49	230
$23.00	Aug 14	$0.93	0.42	4.5%	4.23%	8.77%	11	271
$22.00	Jul 24	$0.85	0.53	0.0%	3.86%	3.86%	93	135
$25.00	Aug 21	$0.78	0.30	13.6%	3.55%	17.18%	65	451
$23.00	Aug 7	$0.72	0.40	4.5%	3.27%	7.82%	67	12
$24.00	Aug 14	$0.65	0.32	9.1%	2.95%	12.05%	20	--
$22.50	Jul 24	$0.64	0.45	2.3%	2.91%	5.18%	296	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,312

Total Puts 2,273

Put/Call Ratio 0.27

Net Difference 6,039

Prior's Put/Call Breakdown

Total Calls 6,264

Total Puts 1,478

Put/Call Ratio 0.24

Net Difference 4,786

Prior 7-Day Put/Call Summary

Total Calls 53,039

Total Puts 16,509

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card