Tour v494
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.12 +2.03%
$19.16 (+0.21%)🌙
as of 08/07 06:17 PM
(8/6 18:24) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:20)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,958
Calls: 4,329 (62%)
Puts: 2,629 (38%)
Prior (08/06) 13,683
Calls: 10,491 (77%)
Puts: 3,192 (23%)
Current vs Prior -49.15%
Calls: -58.74% (Calls)
Puts: -17.64% (Puts)
Prior 7-Day Total 62,588
Calls: 46,215 (74%)
Puts: 16,373 (26%)
Prior 7-Day Average 8,941
Calls: 6,602 (74%)
Puts: 2,339 (26%)
Current vs Prior 7-Day Avg -22.18%
Calls: -34.43%
Puts: +12.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $608.7K
Calls: $267.9K (44%)
Puts: $340.8K (56%)
Prior (08/06) $2.14M
Calls: $867.6K (41%)
Puts: $1.27M (59%)
Current vs Prior -71.52%
Calls: -69.12%
Puts: -73.15%
Prior 7-Day Total $11.69M
Calls: $6.85M (59%)
Puts: $4.84M (41%)
Prior 7-Day Average $1.67M
Calls: $979.0K (59%)
Puts: $691.1K (41%)
Current vs Prior 7-Day Avg -63.55%
Calls: -72.64%
Puts: -50.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.61
Prior (08/06) 0.30
Current vs Prior +99.60%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +66.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 27,932
Calls: 20,756 (74%)
Puts: 7,176 (26%)
Prior (08/06) 25,997
Calls: 17,876 (69%)
Puts: 8,121 (31%)
Current vs Prior +7.44%
Prior 7-Day Total 137,248
Calls: 97,233 (71%)
Puts: 40,015 (29%)
Prior 7-Day Average 19,606
Calls: 13,890 (71%)
Puts: 5,716 (29%)
Current vs Prior 7-Day Avg +42.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.25% | 7.90%10.46% | 16.47%
Prior 4.48% | 9.02%11.74% | 17.18%
Current vs Prior +76.19% | +15.99%-10.90% | -4.12%
Prior 7-Day Avg 6.47% | 11.10%14.15% | 21.00%
Current vs 7-Day Avg +21.99% | -5.77%-26.06% | -21.55%
Prior 7-Day Eod 4.48% | 9.02%11.74% | 17.18%
Current vs 7-Day Eod +76.19% | +15.99%-10.90% | -4.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.061.16$1.119.0%1850.91526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.471.54$1.514.6%130.4537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.370.44$0.4117.1%10.30--
$19.00Aug 140.610.70$0.6613.6%2330.54217
$21.00Sep 180.861.03$0.9517.9%160.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.510.60$0.5516.4%1370.46467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.943.35$3.1513.0%211.00190
$16.50Aug 72.503.60$3.0536.1%261.0083
$17.00Aug 71.962.43$2.2021.4%261.00117
$17.50Aug 71.501.91$1.7124.0%421.00168
$16.50Aug 142.452.94$2.7018.1%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.613.20$2.9120.3%140.99--
$21.50Aug 72.182.61$2.4017.9%440.9860
$21.00Aug 71.751.99$1.8712.8%1410.98322
$20.50Aug 71.131.65$1.3937.4%1170.98196
$19.50Aug 70.040.55$0.30170.0%700.95187

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.5K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.000.01$0.01100.0%6290.05807
$18.50Aug 70.500.83$0.6749.3%3530.78414
$19.00Aug 70.080.17$0.1369.2%3030.761.5K
$19.50Aug 140.400.50$0.4522.2%2490.41220
$20.00Aug 140.250.46$0.3658.3%2400.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.000.06$0.03200.0%5520.281.1K
$20.00Aug 70.741.09$0.9238.0%2390.80612
$21.00Aug 71.751.99$1.8712.8%1410.98322
$19.00Aug 140.510.60$0.5516.4%1370.46467
$20.00Aug 140.941.40$1.1739.3%1330.6821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 735.5%, max 1363.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 28863.7%61.5%1304.0%2883
$22.00Aug 7Sep 18822.4%67.7%1114.4%18933
$17.00Aug 7Sep 18707.9%62.8%1026.6%35134
$20.00Aug 7Sep 18701.5%65.0%978.7%1482.5K
$18.00Aug 7Sep 18610.8%59.7%923.2%187542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Aug 281021.5%69.8%1363.2%912
$20.00Aug 7Sep 18701.5%65.0%978.7%245701
$18.00Aug 7Sep 18610.8%59.7%923.2%69642
$22.00Aug 7Aug 14822.4%86.7%848.1%539
$20.50Aug 7Aug 14456.0%50.0%812.3%119196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.26, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$20.00$20.50Aug 7$0.10$0.40$0.104.00$20.10
$19.50$20.50Sep 11$0.21$0.79$0.213.76$19.71
$19.00$19.50Aug 7$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.00Aug 28$0.50$1.50$0.503.00$17.50
$17.50$16.50Sep 4$0.25$0.75$0.253.00$17.25
$19.00$18.50Aug 21$0.13$0.37$0.132.85$18.87
$19.00$18.50Aug 14$0.15$0.35$0.152.33$18.85
$19.00$18.00Aug 28$0.40$0.60$0.401.50$18.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.26, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.81$0.81$0.194.26$17.81
$18.50$19.00Aug 21$0.37$0.37$0.132.85$18.87
$18.50$19.00Aug 14$0.35$0.35$0.152.33$18.85
$16.50$19.00Aug 28$1.65$1.65$0.851.94$18.15
$17.00$18.00Sep 18$0.63$0.63$0.371.70$17.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.75$0.75$0.253.00$20.25
$20.00$19.50Aug 21$0.37$0.37$0.132.85$19.63
$20.00$19.50Aug 14$0.32$0.32$0.181.78$19.68
$20.00$19.00Sep 18$0.62$0.62$0.381.63$19.38
$19.50$19.00Aug 14$0.30$0.30$0.201.50$19.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.10456.0%50.0%
$21.00Aug 7Aug 14$0.13584.5%66.5%
$21.50Aug 7Aug 14$0.13706.2%77.8%
$22.00Aug 7Aug 14$0.13822.4%86.7%
$20.00Aug 7Aug 14$0.25701.5%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.05706.2%77.8%
$17.50Aug 7Aug 14$0.08552.8%54.7%
$18.00Aug 7Aug 14$0.12610.8%52.8%
$21.00Aug 7Aug 14$0.15584.5%66.5%
$20.50Aug 7Aug 14$0.19456.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.84% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.13$0.03$0.16$18.84$19.160.84%
$19.50Aug 7$0.01$0.30$0.31$19.19$19.811.62%
$18.50Aug 7$0.67$0.11$0.78$17.72$19.284.08%
$20.00Aug 7$0.11$0.92$1.03$18.97$21.035.39%
$18.00Aug 7$1.11$0.04$1.15$16.85$19.156.01%
$19.00Aug 14$0.66$0.55$1.21$17.79$20.216.33%
$19.50Aug 14$0.45$0.85$1.30$18.20$20.806.80%
$20.50Aug 7$0.01$1.39$1.40$19.10$21.907.32%
$18.50Aug 14$1.01$0.40$1.41$17.09$19.917.37%
$20.00Aug 14$0.36$1.17$1.53$18.47$21.538.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.73% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.00Aug 7$0.11$0.03$0.14$18.86$20.14
$20.00$18.00Aug 7$0.11$0.04$0.15$17.85$20.15
$20.50$17.00Aug 14$0.11$0.05$0.16$16.84$20.66
$21.00$17.00Aug 14$0.14$0.05$0.19$16.81$21.19
$21.50$17.00Aug 14$0.14$0.05$0.19$16.81$21.69
$20.50$17.50Aug 14$0.11$0.09$0.20$17.30$20.70
$20.00$18.50Aug 7$0.11$0.11$0.22$18.28$20.22
$21.00$17.50Aug 14$0.14$0.09$0.23$17.27$21.23
$21.50$17.50Aug 14$0.14$0.09$0.23$17.27$21.73
$20.50$18.00Aug 14$0.11$0.16$0.27$17.73$20.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.26, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.81$0.194.26$18.19$20.81
19/2021/22Sep 18$0.81$0.194.26$19.19$21.81
18/1820/21Sep 4$0.77$0.233.35$17.73$20.77
18/1821/22Aug 21$0.38$0.123.17$18.12$21.38
19/2020/20Aug 7$0.37$0.132.85$19.13$20.37
16/1820/21Sep 4$0.74$0.262.85$16.76$20.74
19/2021/22Aug 28$0.73$0.272.70$19.27$21.73
18/1920/21Sep 4$0.73$0.272.70$18.27$20.73
19/2021/22Aug 21$0.36$0.142.57$19.14$21.36
18/1921/22Sep 18$0.67$0.332.03$18.33$21.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$20.00$21.00$22.00Sep 18$0.14$0.866.14
$21.00$21.50$22.00Aug 21$0.08$0.425.25
$19.00$20.00$21.00Aug 28$0.17$0.834.88
$20.00$20.50$21.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 28$0.08$0.9211.50
$18.00$19.00$20.00Sep 18$0.14$0.866.14
$19.50$20.00$20.50Aug 14$0.09$0.414.56
$18.50$19.00$19.50Aug 21$0.09$0.414.56
$18.50$19.00$19.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.01, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 4-$0.22$0.78
$20.00$21.001:2Aug 28-$0.25$0.75
$19.00$20.001:2Aug 28-$0.34$0.66
$21.00$22.001:2Sep 18-$0.57$0.43
$17.00$18.001:2Aug 14-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Aug 7-$0.01$1.49
$17.50$16.501:2Sep 4-$0.14$0.86
$19.00$18.001:2Aug 28-$0.33$0.67
$19.00$18.001:2Sep 18-$0.55$0.45
$17.00$16.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.28%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.200.464.6%6.28%10.88%27192
$19.50Sep 11$1.100.522.0%5.75%7.74%1--
$21.00Sep 18$0.860.379.8%4.50%14.33%16--
$20.00Sep 4$0.850.474.6%4.45%9.05%1--
$20.50Sep 11$0.720.437.2%3.77%10.98%1--
$19.50Sep 4$0.710.512.0%3.71%5.70%1--
$22.00Sep 18$0.630.3015.1%3.29%18.36%12489
$19.50Aug 21$0.570.452.0%2.98%4.97%315
$20.00Aug 28$0.570.404.6%2.98%7.58%205130
$21.00Sep 4$0.540.359.8%2.82%12.66%5197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,329
Total Puts 2,629
Put/Call Ratio 0.61
Net Difference 1,700

Prior's Put/Call Breakdown

Total Calls 10,491
Total Puts 3,192
Put/Call Ratio 0.30
Net Difference 7,299

Prior 7-Day Put/Call Summary

Total Calls 46,215
Total Puts 16,373
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All