Tour v500
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.71 +8.32%
$20.65 (-0.29%)🌙
as of 08/10 06:20 PM
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:20pm)
January 2026
|
▶ (8/11 18:23)
◀ 8/10 18:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 25,328
Calls: 17,307 (68%)
Puts: 8,021 (32%)
Prior (08/07) 6,958
Calls: 4,329 (62%)
Puts: 2,629 (38%)
Current vs Prior +264.01%
Calls: +299.79% (Calls)
Puts: +205.10% (Puts)
Prior 7-Day Total 63,464
Calls: 45,547 (72%)
Puts: 17,917 (28%)
Prior 7-Day Average 9,066
Calls: 6,506 (72%)
Puts: 2,559 (28%)
Current vs Prior 7-Day Avg +179.36%
Calls: +165.99%
Puts: +213.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.06M
Calls: $2.19M (72%)
Puts: $869.4K (28%)
Prior (08/07) $608.7K
Calls: $267.9K (44%)
Puts: $340.8K (56%)
Current vs Prior +402.58%
Calls: +717.46%
Puts: +155.09%
Prior 7-Day Total $11.60M
Calls: $6.64M (57%)
Puts: $4.96M (43%)
Prior 7-Day Average $1.66M
Calls: $948.1K (57%)
Puts: $708.6K (43%)
Current vs Prior 7-Day Avg +84.66%
Calls: +130.97%
Puts: +22.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.46
Prior (08/07) 0.61
Current vs Prior -23.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +10.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 21,872
Calls: 15,108 (69%)
Puts: 6,764 (31%)
Prior (08/07) 27,932
Calls: 20,756 (74%)
Puts: 7,176 (26%)
Current vs Prior -21.70%
Prior 7-Day Total 148,802
Calls: 106,081 (71%)
Puts: 42,721 (29%)
Prior 7-Day Average 21,257
Calls: 15,154 (71%)
Puts: 6,103 (29%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.19% | 9.80%9.80% | 18.35%
Prior 7.90% | 10.46%10.46% | 16.47%
Current vs Prior -8.90% | -6.29%-6.29% | +11.37%
Prior 7-Day Avg 6.70% | 10.83%13.15% | 20.09%
Current vs 7-Day Avg +7.39% | -9.46%-25.49% | -8.66%
Prior 7-Day Eod 7.90% | 10.46%10.46% | 16.47%
Current vs 7-Day Eod -8.90% | -6.29%-6.29% | +11.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.19M). Massive premium surge with dollar volume up 403% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 264% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 143.603.85$3.736.7%441.0057
$17.50Aug 143.103.35$3.237.7%841.0025
$18.00Aug 142.622.89$2.769.8%530.9155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.231.34$1.298.5%460.39--
$23.00Sep 182.933.20$3.078.8%10.6645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.31, cheapest $0.31)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.280.34$0.3119.4%1610.31154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 19.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.010.08$0.05140.0%9999.00--
$17.00Aug 143.603.85$3.736.7%441.0057
$17.50Aug 143.103.35$3.237.7%841.0025
$17.00Aug 213.504.15$3.8317.0%201.00--
$18.00Aug 142.622.89$2.769.8%530.9155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 142.853.45$3.1519.0%260.96--
$23.50Aug 142.382.98$2.6822.4%10.9520
$24.50Aug 143.453.95$3.7013.5%10.94--
$23.00Aug 142.052.45$2.2517.8%120.9113
$24.00Aug 213.103.65$3.3816.3%200.8850

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 22.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.530.86$0.7047.1%5.5K0.5772
$23.00Aug 140.040.08$0.0666.7%2.3K0.09279
$21.00Aug 140.380.51$0.4528.9%1.3K0.43329
$19.00Aug 141.681.97$1.8315.8%5540.86440
$22.00Aug 140.090.21$0.1580.0%4550.20193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.340.62$0.4858.3%5.1K0.4371
$22.50Aug 282.042.70$2.3727.8%9010.711
$18.00Sep 110.180.59$0.39105.1%2540.18251
$21.00Aug 140.600.98$0.7948.1%1860.57286
$20.00Aug 140.280.34$0.3119.4%1610.31154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 28.3%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 1899.1%57.5%72.4%5269
$18.00Aug 14Sep 1898.0%57.5%70.4%5855
$17.50Aug 14Sep 486.6%59.8%44.8%8536
$18.50Aug 14Sep 1187.3%61.3%42.5%393201
$24.00Aug 14Sep 1878.7%58.3%34.9%169270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 1899.1%57.5%72.4%1285
$18.00Aug 14Sep 1898.0%57.5%70.4%81269
$18.50Aug 14Sep 1187.3%61.3%42.5%97111
$17.50Aug 14Sep 1186.6%62.0%39.6%5980
$19.00Aug 14Sep 1879.5%61.0%30.4%106615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.67, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 14$0.10$0.40$0.104.00$21.60
$23.00$24.00Sep 4$0.20$0.80$0.204.00$23.20
$22.00$23.00Sep 18$0.21$0.79$0.213.76$22.21
$21.00$21.50Aug 21$0.12$0.38$0.123.17$21.12
$22.00$22.50Aug 28$0.13$0.37$0.132.85$22.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.15$0.85$0.155.67$17.85
$19.00$18.50Sep 4$0.10$0.40$0.104.00$18.90
$18.50$17.50Sep 4$0.21$0.79$0.213.76$18.29
$18.00$17.00Sep 18$0.21$0.79$0.213.76$17.79
$19.50$19.00Aug 28$0.11$0.39$0.113.55$19.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.88$0.88$0.127.33$17.88
$17.50$18.50Sep 4$0.84$0.84$0.165.25$18.34
$18.00$20.00Aug 28$1.45$1.45$0.552.64$19.45
$19.00$19.50Aug 14$0.36$0.36$0.142.57$19.36
$18.50$19.00Sep 4$0.36$0.36$0.142.57$18.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.73$0.73$0.272.70$22.27
$22.00$21.50Aug 14$0.34$0.34$0.162.12$21.66
$22.00$21.00Aug 28$0.68$0.68$0.322.12$21.32
$23.00$21.00Sep 18$1.34$1.34$0.662.03$21.66
$23.00$21.00Sep 4$1.27$1.27$0.731.74$21.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 21Aug 28$0.0863.2%58.0%
$23.50Aug 14Aug 21$0.0974.2%62.4%
$17.00Aug 14Aug 21$0.1099.1%66.1%
$24.00Aug 14Aug 21$0.1078.7%69.3%
$18.50Aug 14Aug 21$0.1287.3%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.0887.3%61.9%
$19.50Aug 14Aug 21$0.0871.4%48.5%
$18.00Aug 14Aug 21$0.1198.0%75.0%
$19.00Aug 14Aug 21$0.1379.5%60.3%
$17.50Aug 14Aug 28$0.1486.6%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.70% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.70$0.48$1.18$19.32$21.685.70%
$21.00Aug 14$0.45$0.79$1.24$19.76$22.245.99%
$20.00Aug 14$0.94$0.31$1.25$18.75$21.256.04%
$21.50Aug 14$0.25$1.05$1.30$20.20$22.806.28%
$20.00Sep 18$0.05$1.29$1.34$18.66$21.346.47%
$22.00Aug 14$0.15$1.39$1.54$20.46$23.547.44%
$19.50Aug 14$1.47$0.18$1.65$17.85$21.157.97%
$20.50Aug 21$0.94$0.80$1.74$18.76$22.248.40%
$20.00Aug 21$1.28$0.54$1.82$18.18$21.828.79%
$21.00Aug 21$0.74$1.09$1.83$19.17$22.838.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.72% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Aug 14$0.06$0.09$0.15$18.35$23.15
$22.50$18.50Aug 14$0.09$0.09$0.18$18.32$22.68
$23.00$19.00Aug 14$0.06$0.13$0.19$18.81$23.19
$22.50$19.00Aug 14$0.09$0.13$0.22$18.78$22.72
$22.00$18.50Aug 14$0.15$0.09$0.24$18.26$22.24
$23.00$19.50Aug 14$0.06$0.18$0.24$19.26$23.24
$22.50$19.50Aug 14$0.09$0.18$0.27$19.23$22.77
$22.00$19.00Aug 14$0.15$0.13$0.28$18.72$22.28
$22.00$19.50Aug 14$0.15$0.18$0.33$19.17$22.33
$21.50$18.50Aug 14$0.25$0.09$0.34$18.16$21.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Sep 18$0.87$0.136.69$18.13$21.87
20/2122/22Sep 4$0.86$0.146.14$20.14$22.36
18/1820/20Sep 11$0.40$0.104.00$18.10$20.40
18/1822/22Sep 11$0.40$0.104.00$18.10$21.90
20/2021/22Aug 28$0.39$0.113.55$19.61$21.39
18/1922/22Sep 4$0.39$0.113.55$18.61$21.89
20/2122/23Sep 4$0.77$0.233.35$20.23$23.27
20/2123/24Sep 4$0.77$0.233.35$20.23$23.77
20/2020/21Aug 14$0.38$0.123.17$19.62$20.88
20/2021/22Aug 21$0.38$0.123.17$20.12$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 21$0.08$0.425.25
$21.50$22.00$22.50Sep 11$0.08$0.425.25
$18.00$19.00$20.00Sep 18$0.17$0.834.88
$18.00$18.50$19.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.08$0.425.25
$21.00$21.50$22.00Aug 14$0.08$0.425.25
$21.50$22.00$22.50Aug 14$0.08$0.425.25
$23.50$24.00$24.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.02, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 28-$0.02$1.98
$23.00$24.001:2Sep 4-$0.08$0.92
$23.00$24.001:2Sep 18-$0.22$0.78
$17.00$18.501:2Aug 21-$0.91$0.59
$24.00$24.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Sep 4-$0.21$1.79
$23.00$21.001:2Sep 18-$0.39$1.61
$18.00$17.001:2Sep 18-$0.05$0.95
$19.00$18.001:2Sep 18-$0.08$0.92
$21.00$20.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.76%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.400.521.4%6.76%8.16%433103
$21.00Sep 11$1.080.511.4%5.21%6.62%2--
$21.00Sep 4$1.050.491.4%5.07%6.47%39147
$21.50Sep 11$0.930.463.8%4.49%8.31%1--
$22.00Sep 18$0.890.426.2%4.30%10.53%82500
$21.00Aug 28$0.880.501.4%4.25%5.65%18874
$21.50Sep 4$0.860.443.8%4.15%7.97%2--
$22.00Sep 11$0.800.406.2%3.86%10.09%16--
$21.50Aug 28$0.750.433.8%3.62%7.44%11
$23.00Sep 18$0.730.3411.1%3.52%14.58%124--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,307
Total Puts 8,021
Put/Call Ratio 0.46
Net Difference 9,286

Prior's Put/Call Breakdown

Total Calls 4,329
Total Puts 2,629
Put/Call Ratio 0.61
Net Difference 1,700

Prior 7-Day Put/Call Summary

Total Calls 45,547
Total Puts 17,917
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All