Tour v504
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.45 -1.26%
$20.37 (-0.39%)🌙
as of 08/11 06:23 PM
(8/10 18:20) ◀
|
Tuesday, August 11, 2026 (6:23pm)
January 2026
|
▶ (8/12 18:20)
◀ 8/11 18:23 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,283
Calls: 4,375 (70%)
Puts: 1,908 (30%)
Prior (08/10) 25,328
Calls: 17,307 (68%)
Puts: 8,021 (32%)
Current vs Prior -75.19%
Calls: -74.72% (Calls)
Puts: -76.21% (Puts)
Prior 7-Day Total 81,275
Calls: 57,215 (70%)
Puts: 24,060 (30%)
Prior 7-Day Average 11,610
Calls: 8,173 (70%)
Puts: 3,437 (30%)
Current vs Prior 7-Day Avg -45.89%
Calls: -46.47%
Puts: -44.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $754.5K
Calls: $516.4K (68%)
Puts: $238.2K (32%)
Prior (08/10) $3.06M
Calls: $2.19M (72%)
Puts: $869.4K (28%)
Current vs Prior -75.34%
Calls: -76.42%
Puts: -72.60%
Prior 7-Day Total $13.75M
Calls: $8.27M (60%)
Puts: $5.48M (40%)
Prior 7-Day Average $1.96M
Calls: $1.18M (60%)
Puts: $782.7K (40%)
Current vs Prior 7-Day Avg -61.58%
Calls: -56.29%
Puts: -69.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.44
Prior (08/10) 0.46
Current vs Prior -5.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -0.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 20,878
Calls: 13,856 (66%)
Puts: 7,022 (34%)
Prior (08/10) 21,872
Calls: 15,108 (69%)
Puts: 6,764 (31%)
Current vs Prior -4.54%
Prior 7-Day Total 155,917
Calls: 111,191 (71%)
Puts: 44,726 (29%)
Prior 7-Day Average 22,273
Calls: 15,884 (71%)
Puts: 6,389 (29%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.21% | 9.93%9.93% | 18.58%
Prior 7.19% | 9.80%9.80% | 18.35%
Current vs Prior -13.68% | +1.27%+1.27% | +1.27%
Prior 7-Day Avg 7.04% | 10.80%12.31% | 19.43%
Current vs 7-Day Avg -11.75% | -8.11%-19.34% | -4.37%
Prior 7-Day Eod 7.19% | 9.80%9.80% | 18.35%
Current vs 7-Day Eod -13.68% | +1.27%+1.27% | +1.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($516.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,375 calls vs 1,908 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.453.70$3.587.0%10.89--
$17.00Aug 143.353.65$3.508.6%360.9862
$16.50Aug 213.854.20$4.038.7%120.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 53.30, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.000.29$0.14207.1%10999.00--
$20.00Sep 180.010.75$0.38194.7%3999.00--
$16.50Aug 143.654.45$4.0519.8%140.9836
$17.00Aug 143.353.65$3.508.6%360.9862
$18.50Aug 141.832.30$2.0722.7%810.95288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 142.443.35$2.9031.4%171.0019
$23.00Aug 142.152.74$2.4524.1%911.0019
$24.00Aug 142.793.60$3.2025.3%150.9824
$22.00Aug 141.341.88$1.6133.5%140.9355
$22.50Aug 141.752.24$2.0024.5%840.9114

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.110.17$0.1442.9%1.2K0.13300
$19.50Aug 140.851.31$1.0842.6%7140.82436
$20.00Aug 140.700.92$0.8127.2%4700.691.9K
$19.00Aug 141.331.87$1.6033.8%3570.89826
$21.00Aug 140.220.33$0.2839.3%1730.36987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.260.39$0.3339.4%3020.181
$18.00Sep 110.330.47$0.4035.0%3000.20--
$20.00Aug 140.220.30$0.2630.8%2580.32227
$19.50Aug 210.360.44$0.4020.0%1120.3180
$23.00Aug 142.152.74$2.4524.1%911.0019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.1%, max 21.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 28Sep 1868.9%56.8%21.3%7266
$19.50Aug 14Aug 2165.1%56.3%15.7%848468
$20.50Aug 14Sep 464.9%58.9%10.2%1502.6K
$21.00Aug 14Sep 1863.7%59.8%6.5%185987
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 14Sep 1164.9%59.4%9.3%462.5K
$20.00Aug 14Sep 2566.4%63.9%3.9%259227
$19.50Aug 14Sep 2565.1%62.8%3.7%5187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 12.16, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.50Sep 4$0.19$2.31$0.1934%12.16$22.19
$21.00$22.00Aug 28$0.17$0.83$0.1746%4.88$21.17
$19.50$20.00Aug 14$0.27$0.23$0.2782%0.85$19.77
$20.50$21.00Aug 21$0.15$0.35$0.1549%2.33$20.65
$21.00$21.50Aug 21$0.12$0.38$0.1240%3.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Aug 14$0.30$0.20$0.3098%0.67$23.70
$21.50$20.50Aug 21$0.44$0.56$0.4466%1.27$21.06
$21.50$21.00Sep 11$0.19$0.31$0.1956%1.63$21.31
$20.00$19.00Sep 18$0.29$0.71$0.2941%2.45$19.71
$21.00$20.50Aug 28$0.22$0.28$0.2256%1.27$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.04, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Aug 21$0.28$0.28$0.2270%1.27$22.28
$21.00$21.50Aug 14$0.17$0.17$0.3364%0.52$21.17
$23.00$23.50Aug 28$0.12$0.12$0.3878%0.32$23.12
$20.50$22.00Sep 4$0.66$0.66$0.8447%0.79$21.16
$22.00$23.00Aug 28$0.27$0.27$0.7366%0.37$22.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.51$0.51$0.4968%1.04$18.49
$19.50$18.00Sep 11$0.57$0.57$0.9364%0.61$18.93
$19.50$18.50Sep 4$0.41$0.41$0.5965%0.69$19.09
$19.00$18.50Aug 21$0.18$0.18$0.3277%0.56$18.82
$19.50$17.50Aug 28$0.40$0.40$1.6068%0.25$19.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Sep 4$0.7666.4%55.0%
$20.50Aug 14Aug 21$0.2764.9%63.8%
$21.00Aug 14Aug 21$0.3463.7%67.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.3066.4%53.7%
$21.00Aug 14Aug 28$0.5663.7%51.8%
$20.50Aug 14Aug 21$0.4864.9%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.69% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.50$0.46$0.96$19.54$21.464.69%
$21.00Aug 14$0.28$0.77$1.05$19.95$22.055.13%
$20.00Aug 14$0.81$0.26$1.07$18.93$21.075.23%
$19.00Sep 18$0.14$0.99$1.13$17.87$20.135.53%
$19.50Aug 14$1.08$0.12$1.20$18.30$20.705.87%
$21.50Aug 14$0.11$1.13$1.24$20.26$22.746.06%
$20.00Sep 18$0.38$1.28$1.66$18.34$21.668.12%
$19.00Aug 14$1.60$0.08$1.68$17.32$20.688.22%
$22.00Aug 14$0.07$1.61$1.68$20.32$23.688.22%
$20.50Aug 21$0.77$0.94$1.71$18.79$22.218.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.39% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Aug 14$0.03$0.05$0.08$17.92$23.08
$23.00$19.00Aug 14$0.03$0.08$0.11$18.89$23.11
$22.00$18.00Aug 14$0.07$0.05$0.12$17.88$22.12
$22.50$18.00Aug 14$0.09$0.05$0.14$17.86$22.64
$22.00$19.00Aug 14$0.07$0.08$0.15$18.85$22.15
$22.50$19.00Aug 14$0.09$0.08$0.17$18.83$22.67
$23.00$19.50Aug 14$0.03$0.12$0.15$19.35$23.15
$21.50$18.00Aug 14$0.11$0.05$0.16$17.84$21.66
$22.00$19.50Aug 14$0.07$0.12$0.19$19.31$22.19
$21.50$19.00Aug 14$0.11$0.08$0.19$18.81$21.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.45, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1923/24Sep 18$0.71$0.2938%2.45$18.29$23.71
19/2022/22Aug 21$0.39$0.1138%3.55$19.11$22.39
16/1822/23Aug 28$0.38$0.6254%0.61$17.12$22.38
16/1823/24Aug 28$0.23$0.7766%0.30$17.27$23.23
17/1823/24Sep 18$0.35$0.6549%0.54$17.65$23.35
18/2023/24Aug 28$0.52$1.4847%0.35$18.98$23.52
18/2022/23Aug 28$0.67$1.3334%0.50$18.83$22.67
18/1822/24Sep 4$0.32$2.1843%0.15$18.18$22.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.09$0.4133%4.56
$22.50$23.00$23.50Aug 14$0.05$0.459%9.00
$21.50$22.00$22.50Aug 14$0.06$0.447%7.33
$22.00$23.00$24.00Sep 18$0.14$0.8617%6.14
$21.00$21.50$22.00Aug 14$0.13$0.3724%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 14$0.06$0.4430%7.33
$19.00$19.50$20.00Aug 21$0.05$0.4518%9.00
$20.00$20.50$21.00Aug 14$0.11$0.3934%3.55
$21.00$21.50$22.00Aug 14$0.12$0.3827%3.17
$19.00$19.50$20.00Aug 14$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.77, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Aug 21-$0.77$0.73
$19.50$20.501:2Aug 21-$0.11$0.89
$19.00$20.001:2Sep 18-$0.62$0.38
$22.00$24.501:2Sep 4-$0.23$2.27
$20.50$21.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Aug 28-$0.07$0.93
$19.50$18.501:2Sep 4-$0.05$0.95
$21.00$20.501:2Aug 14-$0.15$0.35
$20.50$20.001:2Aug 14-$0.06$0.44
$21.50$20.501:2Aug 21-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.72%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 25$0.760.3910.0%3.72%13.74%1--
$22.00Sep 25$0.890.437.6%4.35%11.93%29--
$23.00Sep 25$0.620.3512.5%3.03%15.50%1--
$21.00Sep 18$1.220.492.7%5.97%8.66%12--
$22.00Sep 18$0.850.407.6%4.16%11.74%1--
$23.50Sep 25$0.490.3214.9%2.40%17.31%3--
$23.00Sep 18$0.480.3012.5%2.35%14.82%30--
$20.50Sep 4$1.080.530.2%5.28%5.53%23
$24.00Sep 18$0.280.2317.4%1.37%18.73%5228
$22.00Aug 28$0.430.347.6%2.10%9.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,375
Total Puts 1,908
Put/Call Ratio 0.44
Net Difference 2,467

Prior's Put/Call Breakdown

Total Calls 17,307
Total Puts 8,021
Put/Call Ratio 0.46
Net Difference 9,286

Prior 7-Day Put/Call Summary

Total Calls 57,215
Total Puts 24,060
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All