Tour v505
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.73 +1.37%
$20.69 (-0.19%)🌙
as of 08/12 06:20 PM
(8/11 18:23) ◀
|
Wednesday, August 12, 2026 (6:20pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:20 ▶

Option Volume

Detail
ℹ
Current (08/12) 6,384
Calls: 5,006 (78%)
Puts: 1,378 (22%)
Prior (08/11) 6,283
Calls: 4,375 (70%)
Puts: 1,908 (30%)
Current vs Prior +1.61%
Calls: +14.42% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 78,250
Calls: 55,652 (71%)
Puts: 22,598 (29%)
Prior 7-Day Average 11,178
Calls: 7,950 (71%)
Puts: 3,228 (29%)
Current vs Prior 7-Day Avg -42.89%
Calls: -37.03%
Puts: -57.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $776.5K
Calls: $516.2K (66%)
Puts: $260.3K (34%)
Prior (08/11) $754.5K
Calls: $516.4K (68%)
Puts: $238.2K (32%)
Current vs Prior +2.91%
Calls: -0.04%
Puts: +9.30%
Prior 7-Day Total $13.22M
Calls: $7.98M (60%)
Puts: $5.24M (40%)
Prior 7-Day Average $1.89M
Calls: $1.14M (60%)
Puts: $748.4K (40%)
Current vs Prior 7-Day Avg -58.88%
Calls: -54.73%
Puts: -65.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.28
Prior (08/11) 0.44
Current vs Prior -36.88%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -34.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 32,241
Calls: 25,565 (79%)
Puts: 6,676 (21%)
Prior (08/11) 20,878
Calls: 13,856 (66%)
Puts: 7,022 (34%)
Current vs Prior +54.43%
Prior 7-Day Total 156,943
Calls: 111,183 (71%)
Puts: 45,760 (29%)
Prior 7-Day Average 22,420
Calls: 15,883 (71%)
Puts: 6,537 (29%)
Current vs Prior 7-Day Avg +43.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.50% | 9.36%9.36% | 18.33%
Prior 6.21% | 9.93%9.93% | 18.58%
Current vs Prior -11.45% | -5.72%-5.72% | -1.35%
Prior 7-Day Avg 6.71% | 10.36%11.60% | 18.67%
Current vs 7-Day Avg -17.99% | -9.68%-19.33% | -1.84%
Prior 7-Day Eod 6.21% | 9.93%9.93% | 18.58%
Current vs 7-Day Eod -11.45% | -5.72%-5.72% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($516.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,006 calls vs 1,378 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (25,565 calls vs 6,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 143.653.85$3.755.3%50.9948
$22.00Sep 110.880.97$0.939.7%20.4116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 110.880.97$0.939.7%20.4116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.871.01$0.9414.9%380.8372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 143.653.85$3.755.3%50.9948
$18.50Aug 142.152.70$2.4222.7%2550.98355
$17.50Aug 143.153.65$3.4014.7%230.9741
$19.00Aug 141.341.78$1.5628.2%3580.95723
$19.50Aug 140.851.55$1.2058.3%2450.90313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 141.862.36$2.1123.7%141.00--
$24.00Aug 142.763.35$3.0619.3%41.0030
$22.50Aug 141.431.88$1.6527.3%100.9678
$22.00Aug 141.061.41$1.2328.5%220.9462
$24.00Aug 282.853.70$3.2825.9%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.20$0.13115.4%1.1K0.141.3K
$19.00Aug 141.341.78$1.5628.2%3580.95723
$20.00Aug 140.601.00$0.8050.0%3370.802.1K
$21.00Aug 140.220.31$0.2733.3%3290.441.1K
$20.50Aug 140.500.76$0.6341.3%3040.642.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.210.35$0.2850.0%2520.372.5K
$19.00Aug 140.020.04$0.0366.7%1410.06551
$21.00Aug 140.380.64$0.5151.0%1150.59420
$20.50Aug 210.580.80$0.6931.9%930.448
$20.00Aug 140.080.18$0.1376.9%680.21379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 30.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 14Sep 1171.8%55.4%29.5%3062.7K
$20.00Aug 14Sep 1872.0%62.5%15.2%3382.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 14Sep 472.0%55.3%30.3%74379
$20.50Aug 14Aug 2871.8%61.2%17.4%2572.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.74, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 18$1.15$0.85$1.1580%0.74$19.15
$18.00$22.00Sep 4$2.38$1.62$2.3885%0.68$20.38
$20.00$20.50Aug 14$0.17$0.33$0.1780%1.94$20.17
$18.00$18.50Aug 14$0.33$0.17$0.3387%0.52$18.33
$19.50$21.50Sep 25$1.06$0.94$1.0667%0.89$20.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 14$0.29$0.21$0.2994%0.72$21.71
$19.00$18.00Aug 28$0.10$0.90$0.1021%9.00$18.90
$20.00$19.00Aug 21$0.17$0.83$0.1732%4.88$19.83
$18.00$17.00Sep 18$0.14$0.86$0.1420%6.14$17.86
$21.00$20.50Aug 14$0.23$0.27$0.2359%1.17$20.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Aug 28$0.34$0.34$0.1654%2.12$21.84
$21.50$22.00Aug 21$0.20$0.20$0.3065%0.67$21.70
$21.00$21.50Sep 11$0.27$0.27$0.2349%1.17$21.27
$21.00$22.00Sep 18$0.49$0.49$0.5148%0.96$21.49
$23.00$24.00Aug 28$0.16$0.16$0.8476%0.19$23.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Aug 14$0.20$0.20$0.3086%0.67$17.80
$19.00$18.00Sep 18$0.36$0.36$0.6471%0.56$18.64
$20.50$20.00Aug 21$0.31$0.31$0.1956%1.63$20.19
$20.00$18.50Sep 4$0.47$0.47$1.0363%0.46$19.53
$19.50$19.00Aug 28$0.22$0.22$0.2872%0.79$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.2971.8%61.5%
$21.00Aug 14Aug 21$0.3055.6%54.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.4171.8%61.5%
$21.00Aug 14Aug 21$0.5155.6%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.76% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.27$0.51$0.78$20.22$21.783.76%
$20.50Aug 14$0.63$0.28$0.91$19.59$21.414.39%
$20.00Aug 14$0.80$0.13$0.93$19.07$20.934.49%
$21.50Aug 14$0.12$0.94$1.06$20.44$22.565.11%
$19.50Aug 14$1.20$0.06$1.26$18.24$20.766.08%
$22.00Aug 14$0.07$1.23$1.30$20.70$23.306.27%
$19.00Aug 14$1.56$0.03$1.59$17.41$20.597.67%
$21.00Aug 21$0.57$1.02$1.59$19.41$22.597.67%
$20.50Aug 21$0.92$0.69$1.61$18.89$22.117.77%
$22.50Aug 14$0.07$1.65$1.72$20.78$24.228.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.34% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Aug 14$0.04$0.03$0.07$18.93$23.07
$23.00$19.50Aug 14$0.04$0.06$0.10$19.40$23.10
$22.50$19.00Aug 14$0.07$0.03$0.10$18.90$22.60
$22.00$19.00Aug 14$0.07$0.03$0.10$18.90$22.10
$22.50$19.50Aug 14$0.07$0.06$0.13$19.37$22.63
$22.00$19.50Aug 14$0.07$0.06$0.13$19.37$22.13
$21.50$19.00Aug 14$0.12$0.03$0.15$18.85$21.65
$23.00$20.00Aug 14$0.04$0.13$0.17$19.83$23.17
$23.00$18.00Aug 21$0.13$0.06$0.19$17.81$23.19
$21.50$19.50Aug 14$0.12$0.06$0.18$19.32$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.61, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Aug 28$0.38$0.6248%0.61$19.12$23.38
18/1922/22Aug 21$0.35$0.6547%0.54$18.65$21.85
18/1923/24Aug 28$0.26$0.7456%0.35$18.74$23.26
20/2023/24Aug 28$0.35$0.6542%0.54$19.65$23.35
19/2022/22Aug 21$0.37$0.6333%0.59$19.63$21.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.50$20.50Sep 11$0.08$0.9221%11.50
$20.00$21.00$22.00Sep 18$0.10$0.9020%9.00
$21.00$21.50$22.00Aug 14$0.10$0.4030%4.00
$20.50$21.00$21.50Aug 14$0.21$0.2940%1.38
$20.50$21.00$21.50Sep 11$0.11$0.3913%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.08$0.4238%5.25
$19.50$20.00$20.50Aug 14$0.08$0.4227%5.25
$19.00$21.00$23.00Sep 18$0.51$1.4938%2.92
$20.50$21.00$21.50Aug 14$0.20$0.3046%1.50
$17.50$18.00$18.50Sep 25$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.18, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$21.501:2Sep 25-$0.44$1.56
$22.00$24.001:2Sep 18-$0.07$1.93
$18.00$20.001:2Sep 18-$1.00$1.00
$19.50$20.501:2Aug 21-$0.24$0.76
$23.00$24.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 28-$0.18$1.82
$23.50$21.001:2Sep 25-$0.07$2.43
$23.00$21.001:2Sep 18-$0.37$1.63
$21.00$19.001:2Sep 18-$0.11$1.89
$21.50$21.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.22%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Sep 25$1.290.493.7%6.22%9.94%5--
$22.00Sep 18$0.950.426.1%4.58%10.71%7515
$21.00Sep 18$1.310.531.3%6.32%7.62%6467
$22.00Sep 11$0.880.416.1%4.25%10.37%216
$24.00Sep 25$0.480.2815.8%2.32%18.09%7--
$24.00Sep 18$0.330.2615.8%1.59%17.37%1231
$21.50Sep 11$0.600.443.7%2.89%6.61%1--
$21.00Sep 11$0.800.511.3%3.86%5.16%11
$22.00Aug 28$0.430.366.1%2.07%8.20%3--
$21.50Aug 28$0.480.463.7%2.32%6.03%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,006
Total Puts 1,378
Put/Call Ratio 0.28
Net Difference 3,628

Prior's Put/Call Breakdown

Total Calls 4,375
Total Puts 1,908
Put/Call Ratio 0.44
Net Difference 2,467

Prior 7-Day Put/Call Summary

Total Calls 55,652
Total Puts 22,598
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All