Tour v509
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.61 -5.40%
$19.62 (+0.05%)🌙
as of 08/13 06:16 PM
(8/12 18:20) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:15)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 8,713
Calls: 6,172 (71%)
Puts: 2,541 (29%)
Prior (08/12) 6,384
Calls: 5,006 (78%)
Puts: 1,378 (22%)
Current vs Prior +36.48%
Calls: +23.29% (Calls)
Puts: +84.40% (Puts)
Prior 7-Day Total 79,157
Calls: 56,820 (72%)
Puts: 22,337 (28%)
Prior 7-Day Average 11,308
Calls: 8,117 (72%)
Puts: 3,191 (28%)
Current vs Prior 7-Day Avg -22.95%
Calls: -23.96%
Puts: -20.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $815.2K
Calls: $513.7K (63%)
Puts: $301.5K (37%)
Prior (08/12) $776.5K
Calls: $516.2K (66%)
Puts: $260.3K (34%)
Current vs Prior +4.99%
Calls: -0.48%
Puts: +15.83%
Prior 7-Day Total $13.05M
Calls: $7.92M (61%)
Puts: $5.13M (39%)
Prior 7-Day Average $1.86M
Calls: $1.13M (61%)
Puts: $733.4K (39%)
Current vs Prior 7-Day Avg -56.28%
Calls: -54.59%
Puts: -58.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.41
Prior (08/12) 0.28
Current vs Prior +49.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 32,148
Calls: 22,725 (71%)
Puts: 9,423 (29%)
Prior (08/12) 32,241
Calls: 25,565 (79%)
Puts: 6,676 (21%)
Current vs Prior -0.29%
Prior 7-Day Total 172,507
Calls: 124,177 (72%)
Puts: 48,330 (28%)
Prior 7-Day Average 24,643
Calls: 17,739 (72%)
Puts: 6,904 (28%)
Current vs Prior 7-Day Avg +30.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.08% | 6.83%6.83% | 13.36%
Prior 5.50% | 9.36%9.36% | 18.33%
Current vs Prior -25.82% | -26.98%-26.98% | -27.11%
Prior 7-Day Avg 6.41% | 10.04%11.04% | 18.14%
Current vs 7-Day Avg -36.33% | -31.95%-38.10% | -26.34%
Prior 7-Day Eod 5.50% | 9.36%9.36% | 18.33%
Current vs 7-Day Eod -25.82% | -26.98%-26.98% | -27.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($513.7K). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,172 calls vs 2,541 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (22,725 calls vs 9,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 142.532.71$2.626.9%670.9850
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.650.73$0.6911.6%4260.83779
$21.00Aug 210.180.20$0.1910.5%1050.20525
$19.00Aug 210.861.02$0.9417.0%410.67128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.370.44$0.4117.1%30.291
$19.50Aug 280.750.87$0.8114.8%10.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 39.91, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.000.11$0.06183.3%5999.00--
$16.00Aug 213.404.25$3.8322.2%41.00--
$16.50Aug 142.833.80$3.3229.2%530.9938
$17.00Aug 142.532.71$2.626.9%670.9850
$17.50Aug 141.882.79$2.3438.9%1240.9636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 1810.1014.10$12.1033.1%1999.00--
$21.50Aug 141.342.08$1.7143.3%541.0094
$22.00Aug 141.972.63$2.3028.7%601.0075
$21.00Aug 141.291.60$1.4521.4%1620.98507
$20.50Aug 140.391.59$0.99121.2%2460.922.4K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 6.7K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.070.11$0.0944.4%4770.272.1K
$19.00Aug 140.650.73$0.6911.6%4260.83779
$19.50Aug 140.260.35$0.3129.0%4250.61407
$18.50Aug 140.961.50$1.2343.9%3870.83230
$20.50Aug 140.020.05$0.0475.0%3380.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.270.52$0.4062.5%3040.1918
$19.50Aug 140.090.23$0.1687.5%2970.40120
$20.00Aug 140.380.60$0.4944.9%2950.75399
$20.50Aug 140.391.59$0.99121.2%2460.922.4K
$19.00Aug 210.300.42$0.3633.3%2240.36118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.5%, max 176.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 25131.8%47.6%176.9%389230
$19.00Aug 14Sep 2571.0%49.1%44.5%428779
$20.00Aug 14Sep 1856.7%53.7%5.6%5352.6K
$19.50Aug 14Sep 1157.2%55.5%2.9%426407
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 25131.8%47.6%176.9%3274
$19.00Aug 14Sep 2571.0%49.1%44.5%129538
$19.50Aug 14Sep 2557.2%51.6%10.8%298120
$20.00Aug 14Sep 1856.7%53.7%5.6%302507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.08, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Aug 28$0.48$0.52$0.4890%1.08$17.48
$17.00$17.50Aug 14$0.28$0.22$0.2898%0.79$17.28
$20.00$21.00Sep 18$0.25$0.75$0.2548%3.00$20.25
$20.00$23.00Aug 28$0.47$2.53$0.4744%5.38$20.47
$21.00$22.00Sep 18$0.22$0.78$0.2238%3.55$21.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$20.00Aug 28$0.60$0.90$0.6060%1.50$20.90
$21.50$20.50Sep 4$0.30$0.70$0.3059%2.33$21.20
$21.50$21.00Aug 14$0.26$0.24$0.26100%0.92$21.24
$22.00$21.50Aug 28$0.21$0.29$0.2180%1.38$21.79
$20.00$19.50Aug 21$0.14$0.36$0.1458%2.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Aug 21$0.18$0.18$0.3269%0.56$20.68
$20.00$20.50Aug 21$0.20$0.20$0.3059%0.67$20.20
$21.50$22.00Sep 25$0.18$0.18$0.3264%0.56$21.68
$22.00$23.00Sep 18$0.15$0.15$0.8570%0.18$22.15
$21.00$22.00Sep 18$0.22$0.22$0.7862%0.28$21.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$18.50Sep 11$0.56$0.56$0.4454%1.27$18.94
$18.50$16.00Sep 25$0.68$0.68$1.8261%0.37$17.82
$19.00$18.00Sep 18$0.43$0.43$0.5760%0.75$18.57
$19.50$19.00Aug 28$0.30$0.30$0.2052%1.50$19.20
$19.00$18.50Sep 25$0.29$0.29$0.2155%1.38$18.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.2657.2%52.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.4757.2%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.40% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.31$0.16$0.47$19.03$19.972.40%
$20.00Aug 14$0.09$0.49$0.58$19.42$20.582.96%
$19.00Aug 14$0.69$0.07$0.76$18.24$19.763.88%
$20.50Aug 14$0.04$0.99$1.03$19.47$21.535.25%
$19.50Aug 21$0.57$0.63$1.20$18.30$20.706.12%
$19.00Aug 21$0.94$0.36$1.30$17.70$20.306.63%
$20.00Aug 21$0.57$0.77$1.34$18.66$21.346.83%
$18.50Aug 14$1.23$0.13$1.36$17.14$19.866.94%
$20.50Aug 21$0.37$1.05$1.42$19.08$21.927.24%
$21.00Aug 14$0.02$1.45$1.47$19.53$22.477.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.36% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Aug 14$0.04$0.03$0.07$17.93$20.57
$22.50$18.00Aug 14$0.06$0.03$0.09$17.91$22.59
$20.50$19.00Aug 14$0.04$0.07$0.11$18.89$20.61
$22.50$19.00Aug 14$0.06$0.07$0.13$18.87$22.63
$20.00$18.00Aug 14$0.09$0.03$0.12$17.88$20.12
$23.00$18.00Aug 14$0.13$0.03$0.16$17.84$23.16
$20.00$19.00Aug 14$0.09$0.07$0.16$18.84$20.16
$20.50$18.50Aug 14$0.04$0.13$0.17$18.33$20.67
$22.50$18.50Aug 14$0.06$0.13$0.19$18.31$22.69
$23.00$19.00Aug 14$0.13$0.07$0.20$18.80$23.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/23Sep 18$0.32$0.6843%0.47$17.68$22.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 14$0.16$0.3456%2.13
$21.00$22.00$23.00Sep 18$0.07$0.9314%13.29
$19.50$20.00$20.50Aug 14$0.17$0.3350%1.94
$18.00$19.00$20.00Sep 18$0.16$0.8425%5.25
$20.50$21.00$21.50Aug 21$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.08$0.9225%11.50
$18.50$19.00$19.50Aug 21$0.06$0.4429%7.33
$19.50$20.00$20.50Aug 14$0.17$0.3352%1.94
$19.00$19.50$20.00Aug 14$0.24$0.2658%1.08
$18.50$19.00$19.50Aug 14$0.15$0.3522%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Sep 25-$0.10$1.90
$18.00$19.001:2Aug 28-$0.43$0.57
$18.50$19.001:2Aug 14-$0.15$0.35
$19.00$19.501:2Aug 21-$0.20$0.30
$19.00$20.001:2Sep 18-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 28-$0.35$1.15
$20.00$19.001:2Sep 4-$0.06$0.94
$19.50$18.501:2Sep 11-$0.07$0.93
$19.00$18.001:2Sep 4-$0.08$0.92
$19.00$18.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.49%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Sep 25$0.880.369.6%4.49%14.13%3065
$22.00Sep 25$0.750.3212.2%3.82%16.01%6029
$21.00Sep 18$0.710.387.1%3.62%10.71%25--
$22.00Sep 18$0.520.3012.2%2.65%14.84%7--
$20.00Sep 18$0.970.482.0%4.95%6.94%58563
$23.00Sep 18$0.330.2317.3%1.68%18.97%36276
$22.00Sep 11$0.350.3012.2%1.78%13.97%1018
$20.00Sep 11$0.750.472.0%3.82%5.81%121
$20.00Aug 28$0.600.442.0%3.06%5.05%68287
$23.00Aug 28$0.100.1517.3%0.51%17.80%3099

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,172
Total Puts 2,541
Put/Call Ratio 0.41
Net Difference 3,631

Prior's Put/Call Breakdown

Total Calls 5,006
Total Puts 1,378
Put/Call Ratio 0.28
Net Difference 3,628

Prior 7-Day Put/Call Summary

Total Calls 56,820
Total Puts 22,337
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All