Tour v509
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.35 -1.33%
$19.43 (+0.41%)🌙
as of 08/14 06:15 PM
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:15pm)
January 2026
|
▶ (8/17 18:15)
◀ 8/14 18:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 10,309
Calls: 7,941 (77%)
Puts: 2,368 (23%)
Prior (08/13) 8,713
Calls: 6,172 (71%)
Puts: 2,541 (29%)
Current vs Prior +18.32%
Calls: +28.66% (Calls)
Puts: -6.81% (Puts)
Prior 7-Day Total 74,275
Calls: 52,683 (71%)
Puts: 21,592 (29%)
Prior 7-Day Average 10,610
Calls: 7,526 (71%)
Puts: 3,084 (29%)
Current vs Prior 7-Day Avg -2.84%
Calls: +5.51%
Puts: -23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $976.0K
Calls: $642.4K (66%)
Puts: $333.6K (34%)
Prior (08/13) $815.2K
Calls: $513.7K (63%)
Puts: $301.5K (37%)
Current vs Prior +19.72%
Calls: +25.05%
Puts: +10.64%
Prior 7-Day Total $9.29M
Calls: $5.31M (57%)
Puts: $3.98M (43%)
Prior 7-Day Average $1.33M
Calls: $759.0K (57%)
Puts: $568.5K (43%)
Current vs Prior 7-Day Avg -26.48%
Calls: -15.36%
Puts: -41.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.30
Prior (08/13) 0.41
Current vs Prior -27.57%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -27.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 31,295
Calls: 22,312 (71%)
Puts: 8,983 (29%)
Prior (08/13) 32,148
Calls: 22,725 (71%)
Puts: 9,423 (29%)
Current vs Prior -2.65%
Prior 7-Day Total 183,847
Calls: 131,854 (72%)
Puts: 51,993 (28%)
Prior 7-Day Average 26,263
Calls: 18,836 (72%)
Puts: 7,427 (28%)
Current vs Prior 7-Day Avg +19.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.05% | 7.08%7.08% | 13.13%
Prior 4.08% | 6.83%6.83% | 13.36%
Current vs Prior +73.55% | +49.75%+3.61% | -1.75%
Prior 7-Day Avg 6.04% | 9.48%10.21% | 17.34%
Current vs 7-Day Avg +17.18% | +7.88%-30.65% | -24.28%
Prior 7-Day Eod 4.08% | 6.83%6.83% | 13.36%
Current vs 7-Day Eod +73.55% | +49.75%+3.61% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($642.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,941 calls vs 2,368 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (22,312 calls vs 8,983 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.290.30$0.303.3%4270.34284
$18.00Aug 211.451.51$1.484.1%1480.8420
$16.00Sep 43.403.65$3.537.1%430.8253
$19.00Aug 210.720.78$0.758.0%3120.62156
$17.00Aug 142.272.46$2.378.0%130.8961
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.330.38$0.3613.9%1.1K1.00718
$20.00Aug 210.290.30$0.303.3%4270.34284
$19.50Aug 210.460.53$0.5014.0%4530.47310
$19.00Aug 210.720.78$0.758.0%3120.62156
$21.00Sep 180.700.85$0.7719.5%4130.36466
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.42$0.3917.9%1860.38329
$19.50Aug 210.570.67$0.6216.1%1160.53235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.330.38$0.3613.9%1.1K1.00718
$16.00Aug 213.253.80$3.5315.6%220.9820
$15.50Aug 283.604.30$3.9517.7%190.969
$16.00Aug 283.253.85$3.5516.9%50.9631
$16.50Aug 212.753.25$3.0016.7%170.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.103.75$3.4319.0%410.9928
$22.00Aug 141.563.70$2.6381.4%240.9991
$22.50Aug 142.483.25$2.8726.8%180.9616
$20.50Aug 140.941.23$1.0926.6%2670.962.4K
$21.50Aug 141.832.29$2.0622.3%600.94109

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 9.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.330.38$0.3613.9%1.1K1.00718
$19.50Aug 140.000.02$0.01200.0%9540.14564
$20.00Aug 140.000.02$0.01200.0%4830.062.2K
$19.50Aug 210.460.53$0.5014.0%4530.47310
$20.00Aug 210.290.30$0.303.3%4270.34284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.500.70$0.6033.3%4190.94448
$20.50Aug 140.941.23$1.0926.6%2670.962.4K
$19.00Aug 210.350.42$0.3917.9%1860.38329
$20.00Aug 210.921.07$1.0015.0%1630.66721
$19.50Aug 140.090.37$0.23121.7%1460.86259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1402.6%, max 1797.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 181097.7%58.1%1790.8%4771.5K
$18.50Aug 14Sep 11718.0%63.9%1023.1%367359
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Aug 281097.7%57.9%1797.1%109585
$18.50Aug 14Sep 25718.0%65.3%999.3%1071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.17, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$21.50Sep 25$2.07$2.43$2.0779%1.17$19.07
$17.00$18.00Aug 28$0.53$0.47$0.5390%0.89$17.53
$17.00$17.50Aug 14$0.15$0.35$0.1589%2.33$17.15
$18.00$19.00Sep 4$0.44$0.56$0.4475%1.27$18.44
$20.00$21.00Sep 18$0.18$0.82$0.1845%4.56$20.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Aug 14$0.24$0.26$0.2496%1.08$22.26
$23.00$22.00Aug 21$0.66$0.34$0.6688%0.52$22.34
$20.00$19.50Aug 28$0.14$0.36$0.1460%2.57$19.86
$20.50$20.00Aug 21$0.27$0.23$0.2777%0.85$20.23
$19.00$18.50Sep 11$0.11$0.39$0.1141%3.55$18.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 11$0.35$0.35$0.1547%2.33$19.85
$19.50$20.00Aug 28$0.32$0.32$0.1850%1.78$19.82
$21.00$21.50Aug 14$0.11$0.11$0.3983%0.28$21.11
$22.00$23.00Sep 18$0.26$0.26$0.7472%0.35$22.26
$20.00$20.50Aug 28$0.19$0.19$0.3160%0.61$20.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$17.00Sep 25$0.63$0.63$0.8764%0.72$17.87
$18.00$17.00Sep 18$0.36$0.36$0.6469%0.56$17.64
$18.50$18.00Sep 11$0.29$0.29$0.2164%1.38$18.21
$18.50$18.00Sep 4$0.25$0.25$0.2566%1.00$18.25
$18.00$17.50Aug 28$0.17$0.17$0.3376%0.52$17.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.24% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.01$0.23$0.24$19.26$19.741.24%
$19.00Aug 14$0.36$0.01$0.37$18.63$19.371.91%
$20.00Aug 14$0.01$0.60$0.61$19.39$20.613.15%
$20.50Aug 14$0.01$1.09$1.10$19.40$21.605.68%
$19.50Aug 21$0.50$0.62$1.12$18.38$20.625.79%
$19.00Aug 21$0.75$0.39$1.14$17.86$20.145.89%
$18.50Aug 14$1.04$0.12$1.16$17.34$19.665.99%
$20.00Aug 21$0.30$1.00$1.30$18.70$21.306.72%
$18.00Aug 14$1.36$0.03$1.39$16.61$19.397.18%
$18.50Aug 21$1.16$0.25$1.41$17.09$19.917.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.10% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.00Aug 14$0.01$0.01$0.02$18.98$20.02
$19.50$19.00Aug 14$0.01$0.01$0.02$18.98$19.52
$21.50$19.00Aug 14$0.03$0.01$0.04$18.96$21.54
$20.00$18.00Aug 14$0.01$0.03$0.04$17.96$20.04
$19.50$18.00Aug 14$0.01$0.03$0.04$17.96$19.54
$21.50$18.00Aug 14$0.03$0.03$0.06$17.94$21.56
$19.50$17.00Aug 14$0.01$0.11$0.12$16.88$19.62
$20.00$17.00Aug 14$0.01$0.11$0.12$16.88$20.12
$19.50$17.50Aug 14$0.01$0.12$0.13$17.37$19.63
$19.50$18.50Aug 14$0.01$0.12$0.13$18.37$19.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/23Sep 18$0.62$0.3841%1.63$17.38$22.62
18/1821/22Aug 28$0.28$0.2250%1.27$17.72$21.28
18/1821/22Aug 28$0.30$0.2042%1.50$18.20$21.30
18/1820/20Aug 21$0.24$0.2640%0.92$18.26$20.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 14$0.35$0.1594%0.43
$19.00$19.50$20.00Aug 21$0.05$0.4528%9.00
$19.50$20.00$20.50Aug 21$0.08$0.4225%5.25
$18.00$19.00$20.00Sep 18$0.16$0.8424%5.25
$21.00$21.50$22.00Aug 28$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 14$0.15$0.3588%2.33
$18.50$19.00$19.50Aug 21$0.09$0.4126%4.56
$18.00$18.50$19.00Aug 28$0.07$0.4317%6.14
$17.00$17.50$18.00Aug 21$0.06$0.449%7.33
$16.50$17.00$17.50Aug 28$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.63, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 4-$0.63$0.87
$18.00$19.001:2Aug 28-$0.29$0.71
$20.00$21.001:2Sep 4-$0.11$0.89
$22.00$23.001:2Sep 18-$0.05$0.95
$19.00$20.001:2Sep 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 28-$0.21$0.79
$20.50$20.001:2Aug 14-$0.11$0.39
$20.00$19.501:2Aug 21-$0.24$0.26
$19.50$19.001:2Aug 21-$0.16$0.34
$19.00$18.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.03%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Sep 25$0.780.3611.1%4.03%15.14%214310
$21.00Sep 18$0.700.368.5%3.62%12.14%413466
$22.00Sep 18$0.440.2813.7%2.27%15.97%73515
$20.00Sep 11$0.860.473.4%4.44%7.80%313
$19.50Sep 11$1.000.530.8%5.17%5.94%1--
$20.00Sep 4$0.710.443.4%3.67%7.03%2122
$20.00Sep 18$0.680.453.4%3.51%6.87%404586
$19.50Sep 4$0.770.510.8%3.98%4.75%15
$23.00Sep 18$0.150.1818.9%0.78%19.64%4296
$19.50Aug 28$0.690.500.8%3.57%4.34%292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,941
Total Puts 2,368
Put/Call Ratio 0.30
Net Difference 5,573

Prior's Put/Call Breakdown

Total Calls 6,172
Total Puts 2,541
Put/Call Ratio 0.41
Net Difference 3,631

Prior 7-Day Put/Call Summary

Total Calls 52,683
Total Puts 21,592
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All