Tour v509
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$18.68 -3.46%
$18.70 (+0.11%)🌙
as of 08/17 06:15 PM
(8/14 18:15) ◀
|
Monday, August 17, 2026 (6:15pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 15,572
Calls: 11,999 (77%)
Puts: 3,573 (23%)
Prior (08/14) 10,309
Calls: 7,941 (77%)
Puts: 2,368 (23%)
Current vs Prior +51.05%
Calls: +51.10% (Calls)
Puts: +50.89% (Puts)
Prior 7-Day Total 77,658
Calls: 55,621 (72%)
Puts: 22,037 (28%)
Prior 7-Day Average 11,094
Calls: 7,945 (72%)
Puts: 3,148 (28%)
Current vs Prior 7-Day Avg +40.36%
Calls: +51.01%
Puts: +13.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.46M
Calls: $1.60M (65%)
Puts: $853.2K (35%)
Prior (08/14) $976.0K
Calls: $642.4K (66%)
Puts: $333.6K (34%)
Current vs Prior +151.86%
Calls: +149.85%
Puts: +155.74%
Prior 7-Day Total $9.13M
Calls: $5.51M (60%)
Puts: $3.61M (40%)
Prior 7-Day Average $1.30M
Calls: $787.7K (60%)
Puts: $516.2K (40%)
Current vs Prior 7-Day Avg +88.53%
Calls: +103.75%
Puts: +65.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.30
Prior (08/14) 0.30
Current vs Prior -0.14%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -25.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 25,306
Calls: 17,021 (67%)
Puts: 8,285 (33%)
Prior (08/14) 31,295
Calls: 22,312 (71%)
Puts: 8,983 (29%)
Current vs Prior -19.14%
Prior 7-Day Total 192,363
Calls: 138,198 (72%)
Puts: 54,165 (28%)
Prior 7-Day Average 27,480
Calls: 19,742 (72%)
Puts: 7,737 (28%)
Current vs Prior 7-Day Avg -7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.51% | 8.35%5.51% | 12.31%
Prior 7.08% | 10.23%7.08% | 13.13%
Current vs Prior -22.12% | -18.39%-22.12% | -6.20%
Prior 7-Day Avg 6.06% | 9.38%9.31% | 16.49%
Current vs 7-Day Avg -9.06% | -10.93%-40.80% | -25.32%
Prior 7-Day Eod 7.08% | 10.23%7.08% | 13.13%
Current vs 7-Day Eod -22.12% | -18.39%-22.12% | -6.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.60M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 1.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 113.753.80$3.781.3%250.881
$15.00Aug 213.553.80$3.686.8%570.9650
$17.00Aug 211.701.82$1.766.8%2340.9527
$15.00Aug 283.503.85$3.689.5%190.9293
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.921.00$0.968.3%1010.74291
$15.00Sep 185.506.05$5.789.5%18999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.280.33$0.3116.1%3.7K0.41397
$18.50Aug 210.460.54$0.5016.0%5590.61137
$18.50Aug 280.670.80$0.7417.6%150.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.921.00$0.968.3%1010.74291
$18.50Sep 110.810.98$0.9018.9%10.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 19.60, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.052.32$2.1812.4%2220.9721
$15.00Aug 213.553.80$3.686.8%570.9650
$17.00Aug 211.701.82$1.766.8%2340.9527
$15.00Sep 183.804.20$4.0010.0%280.9560
$15.50Aug 212.984.10$3.5431.6%370.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 185.506.05$5.789.5%18999.00--
$21.00Aug 212.232.48$2.3610.6%1540.98215
$22.00Aug 212.744.20$3.4742.1%2070.89429
$21.50Aug 212.743.05$2.9010.7%860.8971
$21.00Aug 282.222.65$2.4417.6%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 13.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.280.33$0.3116.1%3.7K0.41397
$20.00Aug 280.240.34$0.2934.5%1.7K0.26357
$18.50Aug 210.460.54$0.5016.0%5590.61137
$20.00Aug 210.060.14$0.1080.0%5490.16491
$21.00Aug 280.080.15$0.1258.3%5080.13259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.161.51$1.3426.1%6570.85839
$18.00Aug 210.010.19$0.10180.0%4690.20467
$22.00Aug 212.744.20$3.4742.1%2070.89429
$20.50Aug 211.572.02$1.8025.0%1610.8589
$18.50Aug 210.080.45$0.27137.0%1570.4081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.7%, max 31.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 21Aug 2883.6%63.7%31.3%70137
$19.50Aug 21Sep 460.9%51.9%17.3%503641
$18.00Aug 21Sep 1846.1%42.2%9.1%324141
$19.00Aug 21Sep 1854.8%52.0%5.4%3.8K457
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 2560.9%54.6%11.6%102294
$18.00Aug 21Sep 1846.1%42.2%9.1%536639
$19.00Aug 21Sep 1854.8%52.0%5.4%132574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.57, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Aug 21$0.14$0.36$0.1496%2.57$15.14
$17.50$18.00Aug 28$0.15$0.35$0.1577%2.33$17.65
$17.50$18.50Sep 11$0.53$0.47$0.5373%0.89$18.03
$18.50$19.00Aug 28$0.12$0.38$0.1256%3.17$18.62
$18.50$21.00Sep 25$0.97$1.53$0.9759%1.58$19.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.12$0.38$0.1263%3.17$19.38
$20.00$19.00Sep 18$0.45$0.55$0.4562%1.22$19.55
$18.50$17.00Sep 25$0.42$1.08$0.4243%2.57$18.08
$18.50$18.00Sep 4$0.15$0.35$0.1541%2.33$18.35
$18.00$17.00Sep 18$0.28$0.72$0.2840%2.57$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Sep 4$0.33$0.33$0.6766%0.49$20.33
$20.50$21.00Aug 21$0.11$0.11$0.3984%0.28$20.61
$20.00$21.00Sep 18$0.38$0.38$0.6263%0.61$20.38
$21.00$21.50Sep 25$0.20$0.20$0.3068%0.67$21.20
$19.50$20.00Aug 28$0.20$0.20$0.3064%0.67$19.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Sep 25$0.24$0.24$0.2672%0.92$16.76
$18.50$18.00Aug 28$0.28$0.28$0.2256%1.27$18.22
$17.00$16.50Sep 4$0.16$0.16$0.3480%0.47$16.84
$18.50$18.00Sep 11$0.24$0.24$0.2657%0.92$18.26
$18.50$18.00Aug 21$0.17$0.17$0.3360%0.52$18.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 21Aug 28$0.2447.7%49.3%
$19.00Aug 21Aug 28$0.3154.8%59.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 21Aug 28$0.2947.7%49.3%
$19.00Aug 21Aug 28$0.2954.8%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.12% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 21$0.50$0.27$0.77$17.73$19.274.12%
$19.00Aug 21$0.31$0.53$0.84$18.16$19.844.50%
$18.00Aug 21$0.90$0.10$1.00$17.00$19.005.35%
$19.50Aug 21$0.19$0.96$1.15$18.35$20.656.16%
$18.50Aug 28$0.74$0.56$1.30$17.20$19.806.96%
$17.50Aug 21$1.29$0.05$1.34$16.16$18.847.17%
$19.50Aug 28$0.49$0.94$1.43$18.07$20.937.66%
$20.00Aug 21$0.10$1.34$1.44$18.56$21.447.71%
$19.00Aug 28$0.62$0.82$1.44$17.56$20.447.71%
$18.00Aug 28$1.35$0.28$1.63$16.37$19.638.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.70% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 21$0.10$0.03$0.13$16.87$20.13
$20.00$17.50Aug 21$0.10$0.05$0.15$17.35$20.15
$21.50$17.00Aug 21$0.12$0.03$0.15$16.85$21.65
$21.50$17.50Aug 21$0.12$0.05$0.17$17.33$21.67
$20.50$17.00Aug 21$0.13$0.03$0.16$16.84$20.66
$20.50$17.50Aug 21$0.13$0.05$0.18$17.32$20.68
$20.00$18.00Aug 21$0.10$0.10$0.20$17.80$20.20
$20.00$16.00Aug 21$0.10$0.11$0.21$15.79$20.21
$21.50$16.00Aug 21$0.12$0.11$0.23$15.77$21.73
$21.50$18.00Aug 21$0.12$0.10$0.22$17.78$21.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/21Aug 28$0.22$0.2856%0.79$17.28$20.72
16/1720/21Sep 4$0.49$0.5146%0.96$16.51$20.49
18/1820/21Sep 4$0.45$0.5534%0.82$17.55$20.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 21$0.07$0.4334%6.14
$19.00$19.50$20.00Sep 4$0.05$0.4517%9.00
$18.50$19.00$19.50Sep 4$0.06$0.4419%7.33
$20.50$21.00$21.50Aug 28$0.07$0.4313%6.14
$17.00$17.50$18.00Aug 21$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.09$0.4140%4.56
$17.00$17.50$18.00Sep 4$0.06$0.4412%7.33
$17.50$18.00$18.50Sep 11$0.07$0.4315%6.14
$17.50$18.00$18.50Aug 21$0.12$0.3829%3.17
$20.00$21.00$22.00Sep 18$0.13$0.8717%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.77, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Sep 11-$0.77$0.73
$18.00$19.001:2Sep 18-$0.18$0.82
$18.00$18.501:2Aug 21-$0.10$0.40
$18.00$18.501:2Aug 28-$0.13$0.37
$20.00$21.001:2Sep 18-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 4-$0.30$0.70
$19.50$19.001:2Aug 21-$0.10$0.40
$18.50$17.001:2Sep 25-$0.32$1.18
$19.50$18.501:2Sep 11-$0.34$0.66
$18.00$17.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.68%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$0.500.3212.4%2.68%15.10%1599
$20.00Sep 18$0.640.377.1%3.43%10.49%33589
$22.00Sep 18$0.330.2017.8%1.77%19.54%36510
$21.50Sep 25$0.260.2615.1%1.39%16.49%142217
$22.00Sep 25$0.210.2317.8%1.12%18.90%5--
$21.00Sep 18$0.350.2612.4%1.87%14.29%12445
$19.00Sep 11$0.750.511.7%4.01%5.73%16--
$21.00Sep 11$0.300.2512.4%1.61%14.03%3--
$19.00Sep 4$0.700.511.7%3.75%5.46%3--
$19.50Sep 4$0.510.424.4%2.73%7.12%526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,999
Total Puts 3,573
Put/Call Ratio 0.30
Net Difference 8,426

Prior's Put/Call Breakdown

Total Calls 7,941
Total Puts 2,368
Put/Call Ratio 0.30
Net Difference 5,573

Prior 7-Day Put/Call Summary

Total Calls 55,621
Total Puts 22,037
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All