Tour v509
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.62 +5.03%
$19.66 (+0.20%)🌙
as of 08/18 06:15 PM
(8/17 18:15) ◀
|
Tuesday, August 18, 2026 (6:15pm)
January 2026
|
▶ (8/19 18:15)
◀ 8/18 18:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 14,065
Calls: 11,369 (81%)
Puts: 2,696 (19%)
Prior (08/17) 15,572
Calls: 11,999 (77%)
Puts: 3,573 (23%)
Current vs Prior -9.68%
Calls: -5.25% (Calls)
Puts: -24.55% (Puts)
Prior 7-Day Total 79,547
Calls: 57,129 (72%)
Puts: 22,418 (28%)
Prior 7-Day Average 11,363
Calls: 8,161 (72%)
Puts: 3,202 (28%)
Current vs Prior 7-Day Avg +23.77%
Calls: +39.30%
Puts: -15.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.94M
Calls: $1.49M (77%)
Puts: $454.9K (23%)
Prior (08/17) $2.46M
Calls: $1.60M (65%)
Puts: $853.2K (35%)
Current vs Prior -20.89%
Calls: -7.18%
Puts: -46.68%
Prior 7-Day Total $9.45M
Calls: $6.25M (66%)
Puts: $3.20M (34%)
Prior 7-Day Average $1.35M
Calls: $893.0K (66%)
Puts: $456.7K (34%)
Current vs Prior 7-Day Avg +44.07%
Calls: +66.81%
Puts: -0.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.24
Prior (08/17) 0.30
Current vs Prior -20.36%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -40.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 31,696
Calls: 23,923 (75%)
Puts: 7,773 (25%)
Prior (08/17) 25,306
Calls: 17,021 (67%)
Puts: 8,285 (33%)
Current vs Prior +25.25%
Prior 7-Day Total 191,672
Calls: 137,343 (72%)
Puts: 54,329 (28%)
Prior 7-Day Average 27,381
Calls: 19,620 (72%)
Puts: 7,761 (28%)
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.81% | 8.66%5.81% | 13.66%
Prior 5.51% | 8.35%5.51% | 12.31%
Current vs Prior +5.38% | +3.75%+5.38% | +10.94%
Prior 7-Day Avg 6.21% | 9.28%8.42% | 15.79%
Current vs 7-Day Avg -6.45% | -6.64%-31.03% | -13.50%
Prior 7-Day Eod 5.51% | 8.35%5.51% | 12.31%
Current vs 7-Day Eod +5.38% | +3.75%+5.38% | +10.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.49M) vs puts ($454.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (11,369 calls vs 2,696 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (23,923 calls vs 7,773 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.601.68$1.644.9%3290.90334
$16.00Aug 283.553.75$3.655.5%510.9639
$19.50Oct 21.651.77$1.717.0%120.5423
$19.50Aug 210.460.50$0.488.3%9540.59491
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.920.98$0.956.3%10.5887
$19.00Sep 189.009.60$9.306.5%2999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.460.50$0.488.3%9540.59491
$19.00Aug 210.730.87$0.8017.5%5530.753.8K
$19.50Aug 280.670.82$0.7520.0%330.53109
$20.00Sep 40.690.80$0.7514.7%1250.45154
$22.00Sep 110.350.42$0.3917.9%2750.2320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.620.70$0.6612.1%880.62568
$20.00Aug 280.920.98$0.956.3%10.5887

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 39.17, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.000.10$0.05200.0%4999.00--
$16.00Aug 213.203.75$3.4815.8%1420.9980
$17.00Aug 212.242.82$2.5322.9%940.98198
$16.50Aug 212.703.65$3.1829.9%600.98162
$16.50Aug 283.004.10$3.5531.0%460.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 189.009.60$9.306.5%2999.00--
$23.00Aug 213.253.80$3.5315.6%271.00121
$23.50Aug 283.654.15$3.9012.8%220.956
$23.50Aug 213.054.75$3.9043.6%140.95--
$22.50Aug 212.763.95$3.3635.4%520.9354

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 12.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.230.34$0.2937.9%3.1K0.25759
$19.50Aug 210.460.50$0.488.3%9540.59491
$19.00Aug 210.730.87$0.8017.5%5530.753.8K
$18.50Aug 211.121.25$1.1910.9%4800.82610
$20.00Aug 210.220.30$0.2630.8%4430.39789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.742.34$2.0429.4%3210.92108
$18.50Aug 210.050.22$0.14121.4%2850.18187
$20.50Aug 210.881.30$1.0938.5%2620.77108
$19.00Aug 210.110.22$0.1764.7%2600.25563
$19.50Aug 210.190.40$0.3070.0%2120.42325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.6%, max 26.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 2577.5%61.3%26.5%498628
$20.50Aug 21Sep 2563.1%59.0%6.9%252160
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 2577.5%61.3%26.5%291200
$19.50Aug 21Sep 1154.0%49.0%10.1%246353
$20.50Aug 21Aug 2863.1%58.5%7.9%263118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Aug 28$0.10$0.40$0.1096%4.00$16.10
$19.50$21.00Sep 11$0.28$1.22$0.2851%4.36$19.78
$16.00$16.50Aug 21$0.30$0.20$0.3099%0.67$16.30
$18.00$19.00Oct 2$0.51$0.49$0.5168%0.96$18.51
$18.00$18.50Aug 28$0.31$0.19$0.3185%0.61$18.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 21$0.17$0.33$0.17100%1.94$22.83
$19.50$18.00Sep 11$0.49$1.01$0.4948%2.06$19.01
$19.50$19.00Aug 21$0.13$0.37$0.1342%2.85$19.37
$20.00$19.50Aug 28$0.25$0.25$0.2558%1.00$19.75
$18.00$17.00Sep 18$0.18$0.82$0.1826%4.56$17.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Aug 28$0.12$0.12$0.3888%0.32$23.12
$21.00$21.50Sep 11$0.22$0.22$0.2866%0.79$21.22
$20.00$20.50Sep 4$0.24$0.24$0.2655%0.92$20.24
$21.00$21.50Aug 28$0.13$0.13$0.3775%0.35$21.13
$21.00$22.00Sep 18$0.29$0.29$0.7163%0.41$21.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.30$0.30$0.2080%1.50$16.20
$17.50$16.50Sep 25$0.34$0.34$0.6675%0.52$17.16
$18.00$16.50Oct 2$0.45$0.45$1.0568%0.43$17.55
$19.00$18.00Sep 18$0.41$0.41$0.5960%0.69$18.59
$18.00$17.00Sep 11$0.27$0.27$0.7373%0.37$17.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.2754.0%55.4%
$20.00Aug 21Aug 28$0.2956.5%58.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.4054.0%55.4%
$20.00Aug 21Aug 28$0.2956.5%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.98% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$0.48$0.30$0.78$18.72$20.283.98%
$20.00Aug 21$0.26$0.66$0.92$19.08$20.924.69%
$19.00Aug 21$0.80$0.17$0.97$18.03$19.974.94%
$20.50Aug 21$0.16$1.09$1.25$19.25$21.756.37%
$18.50Aug 21$1.19$0.14$1.33$17.17$19.836.78%
$19.50Aug 28$0.75$0.70$1.45$18.05$20.957.39%
$20.00Aug 28$0.55$0.95$1.50$18.50$21.507.65%
$19.00Aug 28$1.12$0.43$1.55$17.45$20.557.90%
$21.00Aug 21$0.07$1.54$1.61$19.39$22.618.21%
$18.50Aug 28$1.38$0.27$1.65$16.85$20.158.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.71% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Aug 21$0.07$0.07$0.14$17.86$21.64
$22.00$18.00Aug 21$0.07$0.07$0.14$17.86$22.14
$21.00$18.00Aug 21$0.07$0.07$0.14$17.86$21.14
$21.00$18.50Aug 21$0.07$0.14$0.21$18.29$21.21
$21.50$18.50Aug 21$0.07$0.14$0.21$18.29$21.71
$22.00$18.50Aug 21$0.07$0.14$0.21$18.29$22.21
$20.50$18.00Aug 21$0.16$0.07$0.23$17.77$20.73
$21.00$19.00Aug 21$0.07$0.17$0.24$18.76$21.24
$23.50$16.00Sep 4$0.15$0.12$0.27$15.73$23.77
$21.50$19.00Aug 21$0.07$0.17$0.24$18.76$21.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1823/24Aug 28$0.23$0.2762%0.85$18.27$23.23
18/1821/22Aug 28$0.24$0.2650%0.92$18.26$21.24
17/1821/22Sep 11$0.49$0.5139%0.96$17.51$21.49
17/1822/23Sep 18$0.34$0.6647%0.52$17.66$22.34
17/1821/22Sep 4$0.26$0.7450%0.35$17.74$21.26
18/1821/22Sep 4$0.33$0.6741%0.49$18.17$21.33
17/1822/24Sep 4$0.24$1.2659%0.19$17.76$22.24
18/1822/24Sep 4$0.31$1.1950%0.26$18.19$22.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.50$20.50Sep 25$0.06$0.9421%15.67
$19.00$19.50$20.00Aug 21$0.10$0.4037%4.00
$18.00$18.50$19.00Aug 28$0.05$0.4520%9.00
$18.50$19.00$19.50Aug 21$0.07$0.4324%6.14
$19.50$20.00$20.50Aug 21$0.12$0.3834%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 21$0.07$0.4335%6.14
$16.00$17.00$18.00Sep 4$0.09$0.9113%10.11
$16.00$17.00$18.00Sep 18$0.10$0.9014%9.00
$18.50$19.00$19.50Aug 21$0.10$0.4024%4.00
$17.50$18.00$18.50Sep 25$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.73, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$21.001:2Sep 11-$0.38$1.12
$18.00$19.001:2Sep 4-$0.52$0.48
$17.00$18.001:2Aug 28-$0.65$0.35
$19.00$19.501:2Aug 21-$0.16$0.34
$22.00$23.501:2Sep 4-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.501:2Aug 28-$0.73$0.77
$19.50$18.001:2Sep 11-$0.01$1.49
$20.00$19.001:2Sep 4-$0.17$0.83
$19.00$18.001:2Sep 18-$0.08$0.92
$18.00$16.501:2Oct 2-$0.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.47%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$1.270.491.9%6.47%8.41%1750
$21.00Oct 2$0.860.407.0%4.38%11.42%1--
$21.00Sep 25$0.740.397.0%3.77%10.81%10--
$21.00Sep 18$0.700.377.0%3.57%10.60%86450
$20.00Sep 18$1.000.471.9%5.10%7.03%47589
$22.00Sep 18$0.410.2712.1%2.09%14.22%129515
$21.00Sep 11$0.490.347.0%2.50%9.53%105
$22.00Sep 11$0.350.2312.1%1.78%13.91%27520
$20.50Sep 25$0.500.434.5%2.55%7.03%1--
$23.00Sep 18$0.190.2017.2%0.97%18.20%68296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,369
Total Puts 2,696
Put/Call Ratio 0.24
Net Difference 8,673

Prior's Put/Call Breakdown

Total Calls 11,999
Total Puts 3,573
Put/Call Ratio 0.30
Net Difference 8,426

Prior 7-Day Put/Call Summary

Total Calls 57,129
Total Puts 22,418
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All