Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.19 -2.19%
$19.23 (+0.18%)🌙
as of 08/19 06:15 PM
(8/18 18:15) ◀
|
Wednesday, August 19, 2026 (6:15pm)
January 2026
|
▶ (8/20 18:15)
◀ 8/19 18:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 13,047
Calls: 6,492 (50%)
Puts: 6,555 (50%)
Prior (08/18) 14,065
Calls: 11,369 (81%)
Puts: 2,696 (19%)
Current vs Prior -7.24%
Calls: -42.90% (Calls)
Puts: +143.14% (Puts)
Prior 7-Day Total 86,654
Calls: 64,169 (74%)
Puts: 22,485 (26%)
Prior 7-Day Average 12,379
Calls: 9,167 (74%)
Puts: 3,212 (26%)
Current vs Prior 7-Day Avg +5.40%
Calls: -29.18%
Puts: +104.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.22M
Calls: $640.9K (53%)
Puts: $579.7K (47%)
Prior (08/18) $1.94M
Calls: $1.49M (77%)
Puts: $454.9K (23%)
Current vs Prior -37.23%
Calls: -56.98%
Puts: +27.44%
Prior 7-Day Total $10.78M
Calls: $7.47M (69%)
Puts: $3.31M (31%)
Prior 7-Day Average $1.54M
Calls: $1.07M (69%)
Puts: $473.0K (31%)
Current vs Prior 7-Day Avg -20.77%
Calls: -39.97%
Puts: +22.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.01
Prior (08/18) 0.24
Current vs Prior +325.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +192.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 33,741
Calls: 26,582 (79%)
Puts: 7,159 (21%)
Prior (08/18) 31,696
Calls: 23,923 (75%)
Puts: 7,773 (25%)
Current vs Prior +6.45%
Prior 7-Day Total 195,436
Calls: 140,510 (72%)
Puts: 54,926 (28%)
Prior 7-Day Average 27,919
Calls: 20,072 (72%)
Puts: 7,846 (28%)
Current vs Prior 7-Day Avg +20.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.11% | 7.97%5.11% | 12.71%
Prior 5.81% | 8.66%5.81% | 13.66%
Current vs Prior -12.11% | -7.98%-12.11% | -6.91%
Prior 7-Day Avg 5.91% | 9.02%7.76% | 15.39%
Current vs 7-Day Avg -13.63% | -11.65%-34.20% | -17.37%
Prior 7-Day Eod 5.81% | 8.66%5.81% | 13.66%
Current vs 7-Day Eod -12.11% | -7.98%-12.11% | -6.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 326% - increased hedging/bearish positioning. Call-heavy open interest (26,582 calls vs 7,159 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.830.90$0.878.0%3130.77600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.220.26$0.2416.7%9100.371.1K
$20.00Aug 280.370.43$0.4015.0%2430.331.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.830.90$0.878.0%3130.77600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 37.06, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.010.65$0.33193.9%3999.00--
$16.00Aug 212.713.45$3.0824.0%11.00--
$17.00Aug 211.923.10$2.5147.0%591.00214
$17.50Aug 211.482.60$2.0454.9%621.00206
$16.00Aug 283.003.35$3.1811.0%171.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 188.0010.30$9.1525.1%1999.00138
$23.00Aug 212.804.40$3.6044.4%2310.97105
$22.50Aug 212.413.45$2.9335.5%200.9776
$22.00Aug 211.962.89$2.4238.4%1010.97628
$21.00Aug 211.641.93$1.7916.2%3170.92248

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 12.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.220.26$0.2416.7%9100.371.1K
$19.50Aug 280.400.63$0.5244.2%7260.42118
$20.00Aug 210.080.19$0.1478.6%4960.22997
$18.50Aug 210.500.91$0.7157.7%4740.76509
$19.00Aug 210.290.53$0.4158.5%3560.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.220.32$0.2737.0%3.6K0.42627
$20.50Aug 211.081.65$1.3741.6%3890.85311
$19.50Aug 210.400.75$0.5761.4%3610.63298
$21.00Aug 211.641.93$1.7916.2%3170.92248
$20.00Aug 210.830.90$0.878.0%3130.77600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.0%, max 284.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 11233.5%60.7%284.8%27115
$18.50Aug 21Oct 273.6%59.5%23.7%487528
$20.00Aug 21Oct 277.4%63.8%21.2%5121.1K
$19.50Aug 21Oct 270.7%67.7%4.3%9201.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Aug 2873.6%44.3%66.0%43198
$20.50Aug 21Aug 2888.0%63.5%38.6%391311
$20.00Aug 21Oct 277.4%63.8%21.2%315600
$19.50Aug 21Oct 270.7%67.7%4.3%366299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.57, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Aug 28$0.22$0.28$0.2295%1.27$15.72
$17.00$18.50Oct 2$0.82$0.68$0.8277%0.83$17.82
$19.00$20.00Sep 18$0.25$0.75$0.2555%3.00$19.25
$21.00$22.00Oct 2$0.14$0.86$0.1440%6.14$21.14
$16.50$17.00Aug 28$0.29$0.21$0.29100%0.72$16.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 21$0.14$0.36$0.1486%2.57$21.36
$21.50$19.50Sep 11$1.11$0.89$1.1172%0.80$20.39
$21.00$20.50Aug 28$0.28$0.22$0.2883%0.79$20.72
$21.50$19.50Sep 4$1.18$0.82$1.1874%0.69$20.32
$17.50$16.00Oct 2$0.21$1.29$0.2128%6.14$17.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.70, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 11$0.23$0.23$0.2779%0.85$22.73
$20.50$21.00Sep 4$0.30$0.30$0.2062%1.50$20.80
$21.50$22.00Aug 21$0.11$0.11$0.3986%0.28$21.61
$20.00$20.50Sep 25$0.30$0.30$0.2052%1.50$20.30
$19.50$20.00Oct 2$0.31$0.31$0.1947%1.63$19.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Oct 2$0.63$0.63$0.3757%1.70$18.37
$19.00$18.00Sep 4$0.48$0.48$0.5258%0.92$18.52
$18.00$17.50Oct 2$0.25$0.25$0.2567%1.00$17.75
$18.00$17.00Sep 25$0.34$0.34$0.6669%0.52$17.66
$18.00$17.00Sep 4$0.23$0.23$0.7774%0.30$17.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.2060.5%49.3%
$19.50Aug 21Aug 28$0.2870.7%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.3060.5%49.3%
$19.50Aug 21Aug 28$0.3570.7%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.54% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.41$0.27$0.68$18.32$19.683.54%
$19.50Aug 21$0.24$0.57$0.81$18.69$20.314.22%
$18.50Aug 21$0.71$0.16$0.87$17.63$19.374.53%
$20.00Aug 21$0.14$0.87$1.01$18.99$21.015.26%
$19.00Aug 28$0.61$0.57$1.18$17.82$20.186.15%
$18.00Aug 21$1.21$0.09$1.30$16.70$19.306.77%
$18.50Aug 28$1.01$0.30$1.31$17.19$19.816.83%
$19.50Aug 28$0.52$0.92$1.44$18.06$20.947.50%
$20.50Aug 21$0.09$1.37$1.46$19.04$21.967.61%
$20.00Aug 28$0.40$1.18$1.58$18.42$21.588.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.68% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Aug 21$0.04$0.09$0.13$17.87$21.13
$20.50$18.00Aug 21$0.09$0.09$0.18$17.82$20.68
$21.50$18.00Aug 21$0.13$0.09$0.22$17.78$21.72
$21.00$18.50Aug 21$0.04$0.16$0.20$18.30$21.20
$20.00$18.00Aug 21$0.14$0.09$0.23$17.77$20.23
$21.50$17.50Aug 28$0.12$0.13$0.25$17.25$21.75
$20.50$18.50Aug 21$0.09$0.16$0.25$18.25$20.75
$23.00$17.00Sep 4$0.11$0.17$0.28$16.72$23.28
$21.00$17.50Aug 28$0.16$0.13$0.29$17.21$21.29
$20.00$18.50Aug 21$0.14$0.16$0.30$18.20$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/23Sep 4$0.40$0.6054%0.67$17.60$22.40
17/1822/23Sep 18$0.47$0.5344%0.89$17.53$22.47
17/1821/22Sep 18$0.49$0.5136%0.96$17.51$21.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.07$0.4336%6.14
$18.50$19.00$19.50Aug 21$0.13$0.3739%2.85
$20.50$21.00$21.50Aug 28$0.06$0.4412%7.33
$20.50$21.00$21.50Sep 25$0.05$0.456%9.00
$16.50$17.00$17.50Aug 21$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.08$0.4225%5.25
$19.50$20.00$20.50Aug 28$0.10$0.4017%4.00
$17.00$17.50$18.00Aug 21$0.09$0.4112%4.56
$18.50$19.00$19.50Aug 21$0.19$0.3138%1.63
$17.00$18.00$19.00Sep 4$0.25$0.7529%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 4-$0.48$1.02
$19.00$20.001:2Sep 4-$0.05$0.95
$18.50$19.001:2Aug 21-$0.11$0.39
$18.00$18.501:2Aug 21-$0.21$0.29
$19.00$19.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$19.501:2Sep 11-$0.26$1.74
$18.00$17.001:2Sep 18-$0.05$0.95
$18.00$17.001:2Sep 25-$0.09$0.91
$20.00$19.501:2Aug 21-$0.27$0.23
$19.00$18.001:2Oct 2-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.51%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$1.250.484.2%6.51%10.73%1666
$20.50Oct 2$1.040.456.8%5.42%12.25%11--
$21.00Oct 2$0.870.409.4%4.53%13.97%4--
$19.50Oct 2$1.370.531.6%7.14%8.75%10--
$22.00Oct 2$0.490.3514.6%2.55%17.20%271
$20.00Sep 25$0.960.484.2%5.00%9.22%8168
$21.50Sep 25$0.530.3512.0%2.76%14.80%70146
$20.50Sep 25$0.690.416.8%3.60%10.42%32--
$21.00Sep 25$0.530.389.4%2.76%12.19%1--
$20.00Sep 18$0.850.444.2%4.43%8.65%41613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,492
Total Puts 6,555
Put/Call Ratio 1.01
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 11,369
Total Puts 2,696
Put/Call Ratio 0.24
Net Difference 8,673

Prior 7-Day Put/Call Summary

Total Calls 64,169
Total Puts 22,485
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All