Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$18.95 -1.25%
$18.97 (+0.11%)🌙
as of 08/20 06:15 PM
(8/19 18:15) ◀
|
Thursday, August 20, 2026 (6:15pm)
January 2026
|
▶ (8/21 18:16)
◀ 8/20 18:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 13,999
Calls: 10,302 (74%)
Puts: 3,697 (26%)
Prior (08/19) 13,047
Calls: 6,492 (50%)
Puts: 6,555 (50%)
Current vs Prior +7.30%
Calls: +58.69% (Calls)
Puts: -43.60% (Puts)
Prior 7-Day Total 74,373
Calls: 53,354 (72%)
Puts: 21,019 (28%)
Prior 7-Day Average 10,624
Calls: 7,622 (72%)
Puts: 3,002 (28%)
Current vs Prior 7-Day Avg +31.76%
Calls: +35.16%
Puts: +23.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.11M
Calls: $718.0K (65%)
Puts: $394.8K (35%)
Prior (08/19) $1.22M
Calls: $640.9K (53%)
Puts: $579.7K (47%)
Current vs Prior -8.83%
Calls: +12.03%
Puts: -31.90%
Prior 7-Day Total $8.95M
Calls: $5.92M (66%)
Puts: $3.02M (34%)
Prior 7-Day Average $1.28M
Calls: $846.3K (66%)
Puts: $431.6K (34%)
Current vs Prior 7-Day Avg -12.92%
Calls: -15.16%
Puts: -8.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.36
Prior (08/19) 1.01
Current vs Prior -64.46%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 41,853
Calls: 32,642 (78%)
Puts: 9,211 (22%)
Prior (08/19) 33,741
Calls: 26,582 (79%)
Puts: 7,159 (21%)
Current vs Prior +24.04%
Prior 7-Day Total 207,305
Calls: 151,984 (73%)
Puts: 55,321 (27%)
Prior 7-Day Average 29,615
Calls: 21,712 (73%)
Puts: 7,903 (27%)
Current vs Prior 7-Day Avg +41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.22% | 8.18%4.22% | 13.14%
Prior 5.11% | 7.97%5.11% | 12.71%
Current vs Prior -17.33% | +2.59%-17.33% | +3.34%
Prior 7-Day Avg 5.61% | 8.76%7.09% | 14.58%
Current vs 7-Day Avg -24.81% | -6.66%-40.46% | -9.90%
Prior 7-Day Eod 5.11% | 7.97%5.11% | 12.71%
Current vs 7-Day Eod -17.33% | +2.59%-17.33% | +3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($718.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (10,302 calls vs 3,697 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (32,642 calls vs 9,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 213.353.55$3.455.8%30.7732
$16.00Aug 212.853.05$2.956.8%160.9770
$17.00Aug 211.872.02$1.957.7%4470.99201
$16.50Aug 212.352.56$2.468.5%1340.96102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.801.92$1.866.5%10.59127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.240.27$0.2611.5%5040.271.8K
$18.50Aug 280.860.97$0.9212.0%3630.63567
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.240.27$0.2611.5%5520.523.7K
$19.00Aug 280.570.69$0.6319.0%80.50126
$18.00Sep 180.720.80$0.7610.5%110.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 39.90, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.010.14$0.08162.5%1999.00428
$18.00Sep 180.000.01$0.01100.0%1999.00243
$17.00Aug 211.872.02$1.957.7%4470.99201
$16.00Aug 212.853.05$2.956.8%160.9770
$16.50Aug 212.352.56$2.468.5%1340.96102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.971.31$1.1429.8%6130.92666
$22.50Aug 213.204.65$3.9336.9%140.92--
$22.00Aug 212.463.45$2.9633.4%40.91284
$21.00Aug 211.882.56$2.2230.6%1370.90413
$21.00Aug 281.932.39$2.1621.3%400.87--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 12.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.180.25$0.2231.8%1.1K0.483.9K
$21.00Aug 280.050.15$0.10100.0%1.1K0.133.6K
$18.50Aug 210.450.62$0.5431.5%7060.79625
$18.00Aug 210.801.00$0.9022.2%6660.94279
$19.00Aug 280.490.69$0.5933.9%6580.50302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.971.31$1.1429.8%6130.92666
$19.00Aug 210.240.27$0.2611.5%5520.523.7K
$20.50Aug 211.451.92$1.6927.8%4630.84227
$18.50Aug 210.020.13$0.08137.5%4400.22169
$18.50Aug 280.360.51$0.4434.1%4040.3717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 117.5%, max 295.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 4704.6%178.2%295.3%4948
$20.50Aug 21Sep 25148.0%52.7%181.0%119497
$19.50Aug 21Oct 267.9%67.1%1.2%4291.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 21Sep 4148.0%45.8%223.3%464227
$18.50Aug 21Sep 463.2%61.3%3.0%451177
$19.00Aug 21Sep 2561.9%61.2%1.1%5573.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.41, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$20.00Sep 25$0.44$1.06$0.4462%2.41$18.94
$19.00$20.00Sep 18$0.20$0.80$0.2050%4.00$19.20
$17.00$17.50Sep 25$0.14$0.36$0.1479%2.57$17.14
$16.50$17.00Sep 4$0.25$0.25$0.2589%1.00$16.75
$16.00$16.50Sep 4$0.28$0.22$0.2876%0.79$16.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$16.50Oct 2$2.22$3.28$2.2271%1.48$19.78
$22.00$21.50Aug 21$0.20$0.30$0.2091%1.50$21.80
$19.00$18.50Sep 4$0.12$0.38$0.1247%3.17$18.88
$19.50$19.00Aug 28$0.25$0.25$0.2565%1.00$19.25
$20.00$19.00Sep 18$0.52$0.48$0.5259%0.92$19.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.70, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Oct 2$0.73$0.73$0.2760%2.70$21.73
$19.00$19.50Sep 4$0.35$0.35$0.1546%2.33$19.35
$19.00$19.50Aug 28$0.30$0.30$0.2050%1.50$19.30
$20.00$20.50Sep 25$0.29$0.29$0.2154%1.38$20.29
$20.50$21.00Aug 28$0.12$0.12$0.3878%0.32$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Aug 28$0.20$0.20$0.3073%0.67$17.80
$18.00$17.00Sep 18$0.37$0.37$0.6364%0.59$17.63
$17.50$17.00Sep 4$0.16$0.16$0.3476%0.47$17.34
$18.50$18.00Sep 4$0.22$0.22$0.2862%0.79$18.28
$18.50$18.00Aug 28$0.13$0.13$0.3763%0.35$18.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.3761.9%55.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.3761.9%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.53% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.22$0.26$0.48$18.52$19.482.53%
$18.50Aug 21$0.54$0.08$0.62$17.88$19.123.27%
$19.50Aug 21$0.08$0.59$0.67$18.83$20.173.54%
$18.00Sep 18$0.01$0.76$0.77$17.23$18.774.06%
$18.00Aug 21$0.90$0.02$0.92$17.08$18.924.85%
$20.00Aug 21$0.03$1.14$1.17$18.83$21.176.17%
$19.50Aug 28$0.29$0.88$1.17$18.33$20.676.17%
$19.00Aug 28$0.59$0.63$1.22$17.78$20.226.44%
$18.50Aug 28$0.92$0.44$1.36$17.14$19.867.18%
$17.50Aug 21$1.44$0.03$1.47$16.03$18.977.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.47% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Aug 21$0.07$0.02$0.09$17.91$21.09
$21.00$17.50Aug 21$0.07$0.03$0.10$17.40$21.10
$19.50$18.00Aug 21$0.08$0.02$0.10$17.90$19.60
$19.50$17.50Aug 21$0.08$0.03$0.11$17.39$19.61
$20.50$18.00Aug 21$0.11$0.02$0.13$17.87$20.63
$21.50$18.00Aug 21$0.12$0.02$0.14$17.86$21.64
$20.50$17.50Aug 21$0.11$0.03$0.14$17.36$20.64
$19.50$18.50Aug 21$0.08$0.08$0.16$18.34$19.66
$21.50$17.50Aug 21$0.12$0.03$0.15$17.35$21.65
$21.00$18.50Aug 21$0.07$0.08$0.15$18.35$21.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/21Aug 28$0.32$0.1851%1.78$17.68$20.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.09$0.4140%4.56
$18.50$19.00$19.50Aug 21$0.18$0.3258%1.78
$20.00$21.00$22.00Sep 18$0.15$0.8519%5.67
$21.50$22.00$22.50Aug 21$0.06$0.446%7.33
$20.50$21.00$21.50Aug 28$0.10$0.4012%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 21$0.15$0.3558%2.33
$18.00$18.50$19.00Aug 21$0.12$0.3847%3.17
$18.50$19.00$19.50Aug 28$0.06$0.4428%7.33
$18.00$18.50$19.00Aug 28$0.06$0.4422%7.33
$17.50$18.00$18.50Aug 21$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.68, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Oct 2-$0.68$1.32
$17.00$18.001:2Sep 4-$0.48$0.52
$20.50$22.001:2Sep 25-$0.15$1.35
$18.00$18.501:2Aug 21-$0.18$0.32
$18.50$20.001:2Sep 25-$0.62$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.18$0.82
$19.00$18.001:2Sep 11-$0.16$0.84
$20.50$20.001:2Sep 4-$0.29$0.21
$17.50$17.001:2Sep 4-$0.06$0.44
$17.00$16.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.01%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.950.425.5%5.01%10.55%3075
$20.00Sep 25$0.870.465.5%4.59%10.13%2175
$22.00Oct 2$0.530.2716.1%2.80%18.89%228
$19.00Oct 2$1.300.510.3%6.86%7.12%145171
$19.50Oct 2$1.060.462.9%5.59%8.50%322
$20.50Sep 25$0.610.398.2%3.22%11.40%232
$20.00Sep 18$0.760.415.5%4.01%9.55%119631
$19.00Sep 18$1.040.500.3%5.49%5.75%597
$21.00Sep 18$0.360.3010.8%1.90%12.72%1--
$22.00Sep 18$0.240.2216.1%1.27%17.36%75634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,302
Total Puts 3,697
Put/Call Ratio 0.36
Net Difference 6,605

Prior's Put/Call Breakdown

Total Calls 6,492
Total Puts 6,555
Put/Call Ratio 1.01
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 53,354
Total Puts 21,019
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All