Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.03 +0.42%
$19.17 (+0.74%)🌙
as of 08/21 06:16 PM
(8/20 18:15) ◀
|
Friday, August 21, 2026 (6:16pm)
January 2026
|
▶ (8/25 18:15)
◀ 8/21 18:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 11,190
Calls: 6,902 (62%)
Puts: 4,288 (38%)
Prior (08/20) 13,999
Calls: 10,302 (74%)
Puts: 3,697 (26%)
Current vs Prior -20.07%
Calls: -33.00% (Calls)
Puts: +15.99% (Puts)
Prior 7-Day Total 82,089
Calls: 59,281 (72%)
Puts: 22,808 (28%)
Prior 7-Day Average 11,727
Calls: 8,468 (72%)
Puts: 3,258 (28%)
Current vs Prior 7-Day Avg -4.58%
Calls: -18.50%
Puts: +31.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.23M
Calls: $467.9K (38%)
Puts: $766.4K (62%)
Prior (08/20) $1.11M
Calls: $718.0K (65%)
Puts: $394.8K (35%)
Current vs Prior +10.92%
Calls: -34.83%
Puts: +94.13%
Prior 7-Day Total $9.30M
Calls: $6.13M (66%)
Puts: $3.18M (34%)
Prior 7-Day Average $1.33M
Calls: $875.1K (66%)
Puts: $454.0K (34%)
Current vs Prior 7-Day Avg -7.13%
Calls: -46.53%
Puts: +68.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.62
Prior (08/20) 0.36
Current vs Prior +73.12%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +50.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 36,805
Calls: 26,977 (73%)
Puts: 9,828 (27%)
Prior (08/20) 41,853
Calls: 32,642 (78%)
Puts: 9,211 (22%)
Current vs Prior -12.06%
Prior 7-Day Total 228,280
Calls: 170,770 (75%)
Puts: 57,510 (25%)
Prior 7-Day Average 32,611
Calls: 24,395 (75%)
Puts: 8,215 (25%)
Current vs Prior 7-Day Avg +12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.79% | 7.30%2.79% | 12.56%
Prior 4.22% | 8.18%4.22% | 13.14%
Current vs Prior +73.02% | +18.85%-34.03% | -4.42%
Prior 7-Day Avg 5.33% | 8.51%6.27% | 13.81%
Current vs 7-Day Avg +37.03% | +14.19%-55.62% | -9.03%
Prior 7-Day Eod 4.22% | 8.18%4.22% | 13.14%
Current vs 7-Day Eod +73.02% | +18.85%-34.03% | -4.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($766.4K). Bullish P/C ratio of 0.62. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (26,977 calls vs 9,828 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.111.21$1.168.6%300.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.200.24$0.2218.2%7090.271.9K
$19.00Aug 280.540.65$0.6018.3%2670.53719
$18.50Aug 280.810.98$0.9018.9%570.67--
$19.00Sep 40.770.86$0.8211.0%150.53293
$20.00Sep 180.760.86$0.8112.3%830.41732
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.00$0.9316.1%4610.97826
$19.00Aug 280.500.58$0.5414.8%800.47132
$19.00Sep 40.660.80$0.7319.2%170.4792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.892.38$2.1323.0%1911.00330
$18.50Aug 210.460.59$0.5324.5%3811.00703
$16.00Aug 282.803.40$3.1019.4%340.9833
$15.50Aug 283.353.90$3.6315.2%40.9624
$16.50Aug 282.382.88$2.6319.0%50.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.483.60$3.0436.8%2750.9930
$20.50Aug 211.201.66$1.4332.2%7480.98360
$20.00Aug 210.851.00$0.9316.1%4610.97826
$19.50Aug 210.340.61$0.4856.2%2470.95498
$21.50Aug 282.252.59$2.4214.0%380.92--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 9.9K, top 748)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.200.24$0.2218.2%7090.271.9K
$20.00Aug 210.000.01$0.01100.0%6990.031.4K
$19.00Aug 210.020.07$0.05100.0%6390.854.2K
$21.00Aug 280.070.09$0.0825.0%4390.114.6K
$18.50Aug 210.460.59$0.5324.5%3811.00703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 211.201.66$1.4332.2%7480.98360
$20.00Aug 210.851.00$0.9316.1%4610.97826
$21.00Aug 211.852.18$2.0216.3%4100.87180
$21.50Aug 212.092.56$2.3320.2%3230.87390
$17.00Sep 250.420.56$0.4928.6%3000.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.58, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$19.00Oct 2$1.90$1.10$1.9082%0.58$17.90
$15.50$16.00Sep 4$0.20$0.30$0.2092%1.50$15.70
$17.50$18.00Sep 25$0.21$0.29$0.2173%1.38$17.71
$19.00$20.00Oct 2$0.38$0.62$0.3855%1.63$19.38
$20.50$22.00Oct 2$0.37$1.13$0.3740%3.05$20.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Aug 21$0.31$0.19$0.3190%0.61$22.19
$21.50$21.00Aug 21$0.31$0.19$0.3187%0.61$21.19
$21.00$20.50Aug 28$0.31$0.19$0.3188%0.61$20.69
$21.00$20.00Sep 4$0.64$0.36$0.6479%0.56$20.36
$21.00$20.50Sep 11$0.25$0.25$0.2573%1.00$20.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Aug 21$0.10$0.10$0.9087%0.11$21.10
$21.00$22.00Sep 4$0.17$0.17$0.8379%0.20$21.17
$20.00$20.50Oct 2$0.28$0.28$0.2254%1.27$20.28
$20.00$20.50Sep 4$0.19$0.19$0.3166%0.61$20.19
$19.50$20.00Sep 4$0.24$0.24$0.2656%0.92$19.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Sep 4$0.31$0.31$0.1962%1.63$18.19
$19.00$18.00Sep 11$0.51$0.51$0.4953%1.04$18.49
$17.00$16.00Sep 11$0.23$0.23$0.7779%0.30$16.77
$19.00$18.00Sep 18$0.50$0.50$0.5053%1.00$18.50
$18.00$17.50Aug 28$0.17$0.17$0.3376%0.52$17.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.5329.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.32% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.05$0.01$0.06$18.94$19.060.32%
$19.50Aug 21$0.01$0.48$0.49$19.01$19.992.57%
$18.50Aug 21$0.53$0.01$0.54$17.96$19.042.84%
$20.00Aug 21$0.01$0.93$0.94$19.06$20.944.94%
$18.00Aug 21$1.08$0.03$1.11$16.89$19.115.83%
$19.00Aug 28$0.60$0.54$1.14$17.86$20.145.99%
$19.50Aug 28$0.36$0.79$1.15$18.35$20.656.04%
$18.50Aug 28$0.90$0.32$1.22$17.28$19.726.41%
$18.00Aug 28$1.18$0.25$1.43$16.57$19.437.51%
$20.00Aug 28$0.22$1.21$1.43$18.57$21.437.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.68% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 21$0.10$0.03$0.13$17.87$22.63
$21.50$17.50Aug 28$0.05$0.08$0.13$17.37$21.63
$21.00$18.00Aug 21$0.11$0.03$0.14$17.86$21.14
$22.50$19.00Aug 21$0.10$0.01$0.11$18.89$22.61
$22.50$17.50Aug 21$0.10$0.05$0.15$17.35$22.65
$21.00$19.00Aug 21$0.11$0.01$0.12$18.88$21.12
$21.00$17.50Aug 28$0.08$0.08$0.16$17.34$21.16
$21.00$17.50Aug 21$0.11$0.05$0.16$17.34$21.16
$20.50$17.50Aug 28$0.16$0.08$0.24$17.26$20.74
$20.00$17.50Aug 28$0.22$0.08$0.30$17.20$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.11$0.8924%8.09
$18.50$19.00$19.50Aug 28$0.06$0.4428%7.33
$18.50$19.00$19.50Aug 21$0.44$0.0696%0.14
$19.50$20.00$20.50Sep 4$0.05$0.4521%9.00
$20.00$21.00$22.00Sep 18$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 21$0.47$0.0391%0.06
$19.00$19.50$20.00Sep 11$0.08$0.4212%5.25
$17.00$17.50$18.00Sep 11$0.08$0.4211%5.25
$20.00$20.50$21.00Aug 21$0.09$0.4111%4.56
$18.00$18.50$19.00Aug 28$0.15$0.3523%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.19, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 28-$0.19$0.81
$20.50$22.001:2Oct 2-$0.28$1.22
$20.00$21.001:2Sep 18-$0.19$0.81
$18.00$19.001:2Sep 11-$0.49$0.51
$21.00$22.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 4-$0.10$0.90
$19.00$18.001:2Sep 18-$0.16$0.84
$19.00$18.501:2Aug 28-$0.10$0.40
$20.50$20.001:2Aug 21-$0.43$0.07
$21.00$20.001:2Sep 4-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.62%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Oct 2$0.880.407.7%4.62%12.35%811
$20.00Oct 2$0.920.465.1%4.83%9.93%2--
$22.00Oct 2$0.460.2815.6%2.42%18.02%430
$20.00Sep 25$0.760.455.1%3.99%9.09%1--
$20.00Sep 18$0.760.415.1%3.99%9.09%83732
$19.50Sep 11$0.710.462.5%3.73%6.20%2727
$21.00Sep 18$0.340.2910.3%1.79%12.14%6515
$21.00Sep 11$0.270.2710.3%1.42%11.77%312
$19.50Sep 4$0.570.442.5%3.00%5.47%2196
$22.00Sep 18$0.150.2015.6%0.79%16.40%38574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,902
Total Puts 4,288
Put/Call Ratio 0.62
Net Difference 2,614

Prior's Put/Call Breakdown

Total Calls 10,302
Total Puts 3,697
Put/Call Ratio 0.36
Net Difference 6,605

Prior 7-Day Put/Call Summary

Total Calls 59,281
Total Puts 22,808
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All