Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.73 +0.87%
$19.63 (-0.51%)🌙
as of 08/25 06:15 PM
(8/21 18:16) ◀
|
Tuesday, August 25, 2026 (6:15pm)
January 2026
|
▶ (8/26 18:15)
◀ 8/25 18:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 11,716
Calls: 6,656 (57%)
Puts: 5,060 (43%)
Prior (08/21) 11,190
Calls: 6,902 (62%)
Puts: 4,288 (38%)
Current vs Prior +4.70%
Calls: -3.56% (Calls)
Puts: +18.00% (Puts)
Prior 7-Day Total 86,895
Calls: 61,177 (70%)
Puts: 25,718 (30%)
Prior 7-Day Average 12,413
Calls: 8,739 (70%)
Puts: 3,674 (30%)
Current vs Prior 7-Day Avg -5.62%
Calls: -23.84%
Puts: +37.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.43M
Calls: $1.02M (42%)
Puts: $1.41M (58%)
Prior (08/21) $1.23M
Calls: $467.9K (38%)
Puts: $766.4K (62%)
Current vs Prior +97.18%
Calls: +118.73%
Puts: +84.02%
Prior 7-Day Total $9.76M
Calls: $6.08M (62%)
Puts: $3.68M (38%)
Prior 7-Day Average $1.39M
Calls: $868.2K (62%)
Puts: $526.3K (38%)
Current vs Prior 7-Day Avg +74.53%
Calls: +17.89%
Puts: +167.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.76
Prior (08/21) 0.62
Current vs Prior +22.37%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +64.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 25,638
Calls: 20,096 (78%)
Puts: 5,542 (22%)
Prior (08/21) 36,805
Calls: 26,977 (73%)
Puts: 9,828 (27%)
Current vs Prior -30.34%
Prior 7-Day Total 232,844
Calls: 172,182 (74%)
Puts: 60,662 (26%)
Prior 7-Day Average 33,263
Calls: 24,597 (74%)
Puts: 8,666 (26%)
Current vs Prior 7-Day Avg -22.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.64% | 9.68%14.75% | 22.35%
Prior 7.30% | 9.72%2.79% | 12.56%
Current vs Prior -9.10% | -0.42%+429.57% | +77.97%
Prior 7-Day Avg 5.59% | 8.57%5.34% | 12.98%
Current vs 7-Day Avg +18.82% | +13.03%+176.41% | +72.18%
Prior 7-Day Eod 7.30% | 9.72%2.79% | 12.56%
Current vs 7-Day Eod -9.10% | -0.42%+429.57% | +77.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (75% higher). Call-heavy open interest (20,096 calls vs 5,542 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.670.70$0.694.3%1800.48380
$16.50Sep 113.303.50$3.405.9%210.9517
$20.00Sep 181.151.23$1.196.7%720.50780
$16.00Sep 183.854.15$4.007.5%200.89101
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.340.38$0.3611.1%1660.30355
$19.00Aug 280.861.00$0.9315.1%3440.74851
$20.00Sep 40.670.70$0.694.3%1800.48380
$19.50Sep 40.881.01$0.9513.7%20.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 250.901.03$0.9713.4%200.3413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 41.51, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.010.14$0.08162.5%6999.00427
$20.00Sep 180.010.45$0.23191.3%6999.00--
$16.00Aug 282.933.80$3.3725.8%11.00--
$17.00Aug 282.342.86$2.6020.0%1541.0013
$17.50Aug 281.922.33$2.1319.2%2291.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 282.503.40$2.9530.5%410.94--
$21.50Aug 281.632.29$1.9633.7%1260.92110
$22.00Aug 282.212.88$2.5526.3%980.9280
$23.00Aug 283.204.70$3.9538.0%430.9030
$22.00Sep 42.323.10$2.7128.8%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 8.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.020.12$0.07142.9%1.2K0.135.2K
$18.50Aug 281.251.67$1.4628.8%5470.84706
$18.50Sep 41.451.76$1.6119.3%3950.7632
$20.00Aug 280.320.40$0.3622.2%3850.412.4K
$19.00Aug 280.861.00$0.9315.1%3440.74851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 111.572.45$2.0143.8%9000.674
$19.50Aug 280.320.51$0.4245.2%2690.44209
$18.00Sep 40.200.30$0.2540.0%2200.19367
$20.00Aug 280.540.94$0.7454.1%2150.59232
$19.00Aug 280.100.32$0.21104.8%2060.28305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 18.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 267.4%56.7%18.8%3981.1K
$20.00Aug 28Sep 2572.9%63.6%14.6%4152.6K
$18.50Aug 28Oct 276.4%67.3%13.5%548706
$19.50Aug 28Sep 1869.6%64.0%8.8%271762
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 267.4%56.7%18.8%216305
$19.50Aug 28Sep 469.6%60.4%15.2%270209
$18.50Aug 28Sep 2576.4%66.5%14.9%133555
$20.00Aug 28Oct 272.9%65.0%12.2%228297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.63, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Sep 4$0.19$0.31$0.1995%1.63$16.19
$16.00$16.50Aug 28$0.21$0.29$0.21100%1.38$16.21
$20.00$21.00Sep 25$0.19$0.81$0.1950%4.26$20.19
$18.00$18.50Aug 28$0.25$0.25$0.2596%1.00$18.25
$19.00$22.00Oct 2$1.10$1.90$1.1058%1.73$20.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 25$0.33$0.67$0.3350%2.03$19.67
$20.50$20.00Aug 28$0.25$0.25$0.2574%1.00$20.25
$19.00$18.00Oct 2$0.27$0.73$0.2742%2.70$18.73
$21.00$20.00Sep 18$0.52$0.48$0.5262%0.92$20.48
$17.50$16.50Sep 18$0.11$0.89$0.1121%8.09$17.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Aug 28$0.11$0.11$0.3975%0.28$20.61
$21.50$22.00Sep 4$0.11$0.11$0.3978%0.28$21.61
$20.00$20.50Aug 28$0.18$0.18$0.3259%0.56$20.18
$22.00$23.00Oct 2$0.30$0.30$0.7066%0.43$22.30
$21.00$21.50Sep 4$0.12$0.12$0.3870%0.32$21.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Sep 25$0.37$0.37$0.1361%2.85$18.63
$18.00$17.00Oct 2$0.40$0.40$0.6068%0.67$17.60
$18.00$17.50Sep 11$0.21$0.21$0.2975%0.72$17.79
$17.00$16.00Oct 2$0.26$0.26$0.7478%0.35$16.74
$16.50$16.00Sep 25$0.15$0.15$0.3582%0.43$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.3372.9%60.6%
$19.50Aug 28Sep 4$0.3869.6%60.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.2272.9%60.6%
$19.50Aug 28Sep 4$0.2369.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.02% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 28$0.57$0.42$0.99$18.51$20.495.02%
$20.00Aug 28$0.36$0.74$1.10$18.90$21.105.58%
$19.00Aug 28$0.93$0.21$1.14$17.86$20.145.78%
$20.50Aug 28$0.18$0.99$1.17$19.33$21.675.93%
$18.50Aug 28$1.46$0.14$1.60$16.90$20.108.11%
$21.00Aug 28$0.07$1.53$1.60$19.40$22.608.11%
$19.00Sep 4$1.16$0.44$1.60$17.40$20.608.11%
$19.50Sep 4$0.95$0.65$1.60$17.90$21.108.11%
$20.00Sep 4$0.69$0.96$1.65$18.35$21.658.36%
$20.00Sep 18$0.23$1.49$1.72$18.28$21.728.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.61% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Aug 28$0.07$0.05$0.12$17.88$21.12
$23.00$18.00Aug 28$0.10$0.05$0.15$17.85$23.15
$23.50$18.00Aug 28$0.11$0.05$0.16$17.84$23.66
$21.00$16.50Aug 28$0.07$0.11$0.18$16.32$21.18
$23.00$16.50Aug 28$0.10$0.11$0.21$16.29$23.21
$21.00$18.50Aug 28$0.07$0.14$0.21$18.29$21.21
$23.50$16.50Aug 28$0.11$0.11$0.22$16.28$23.72
$23.00$18.50Aug 28$0.10$0.14$0.24$18.26$23.24
$23.50$18.50Aug 28$0.11$0.14$0.25$18.25$23.75
$20.50$18.00Aug 28$0.18$0.05$0.23$17.77$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/23Oct 2$0.70$0.3033%2.33$17.30$22.70
16/1722/23Oct 2$0.56$0.4443%1.27$16.44$22.56
18/1922/22Sep 4$0.23$0.2746%0.85$18.77$21.73
18/1921/22Sep 4$0.24$0.2638%0.92$18.76$21.24
16/1622/23Sep 18$0.25$0.7558%0.33$16.25$22.25
16/1822/23Sep 18$0.23$0.7752%0.30$17.27$22.23
18/1822/23Sep 18$0.26$0.7446%0.35$17.74$22.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 28$0.07$0.4328%6.14
$19.50$20.00$20.50Sep 4$0.06$0.4420%7.33
$20.00$20.50$21.00Sep 4$0.07$0.4318%6.14
$20.50$21.00$21.50Aug 28$0.08$0.4218%5.25
$21.00$21.50$22.00Aug 28$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 28$0.11$0.3932%3.55
$17.50$18.00$18.50Aug 28$0.07$0.4314%6.14
$18.50$19.00$19.50Sep 4$0.09$0.4118%4.56
$16.00$17.00$18.00Oct 2$0.14$0.8618%6.14
$19.00$19.50$20.00Sep 4$0.10$0.4020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.02, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Sep 11-$0.02$1.48
$20.00$22.001:2Sep 18-$0.77$1.23
$16.50$17.501:2Sep 11-$0.70$0.30
$19.00$19.501:2Aug 28-$0.21$0.29
$19.50$20.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 4-$0.30$0.70
$22.00$21.001:2Sep 4-$0.53$0.47
$20.00$19.501:2Aug 28-$0.10$0.40
$17.00$16.001:2Oct 2-$0.05$0.95
$20.00$19.001:2Sep 18-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.31%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$0.850.3411.5%4.31%15.81%11232
$23.00Oct 2$0.600.2716.6%3.04%19.61%2256
$21.00Sep 25$0.810.416.4%4.11%10.54%2--
$20.00Sep 18$1.150.501.4%5.83%7.20%72780
$20.00Sep 25$1.030.501.4%5.22%6.59%30203
$22.00Sep 18$0.390.2711.5%1.98%13.48%25--
$20.50Sep 11$0.660.403.9%3.35%7.25%8--
$23.00Sep 18$0.170.2116.6%0.86%17.44%14310
$22.00Sep 11$0.270.2411.5%1.37%12.87%2275
$20.00Sep 4$0.670.481.4%3.40%4.76%180380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,656
Total Puts 5,060
Put/Call Ratio 0.76
Net Difference 1,596

Prior's Put/Call Breakdown

Total Calls 6,902
Total Puts 4,288
Put/Call Ratio 0.62
Net Difference 2,614

Prior 7-Day Put/Call Summary

Total Calls 61,177
Total Puts 25,718
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All