Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.31 +2.94%
$20.34 (+0.15%)🌙
as of 08/26 06:15 PM
(8/25 18:15) ◀
|
Wednesday, August 26, 2026 (6:15pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 12,354
Calls: 10,021 (81%)
Puts: 2,333 (19%)
Prior (08/25) 11,716
Calls: 6,656 (57%)
Puts: 5,060 (43%)
Current vs Prior +5.45%
Calls: +50.56% (Calls)
Puts: -53.89% (Puts)
Prior 7-Day Total 89,898
Calls: 61,661 (69%)
Puts: 28,237 (31%)
Prior 7-Day Average 12,842
Calls: 8,808 (69%)
Puts: 4,033 (31%)
Current vs Prior 7-Day Avg -3.80%
Calls: +13.76%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.60M
Calls: $1.28M (80%)
Puts: $320.6K (20%)
Prior (08/25) $2.43M
Calls: $1.02M (42%)
Puts: $1.41M (58%)
Current vs Prior -34.18%
Calls: +25.19%
Puts: -77.27%
Prior 7-Day Total $11.38M
Calls: $6.59M (58%)
Puts: $4.79M (42%)
Prior 7-Day Average $1.63M
Calls: $941.0K (58%)
Puts: $684.7K (42%)
Current vs Prior 7-Day Avg -1.46%
Calls: +36.16%
Puts: -53.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.23
Prior (08/25) 0.76
Current vs Prior -69.38%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -54.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 33,557
Calls: 25,653 (76%)
Puts: 7,904 (24%)
Prior (08/25) 25,638
Calls: 20,096 (78%)
Puts: 5,542 (22%)
Current vs Prior +30.89%
Prior 7-Day Total 226,334
Calls: 169,553 (75%)
Puts: 56,781 (25%)
Prior 7-Day Average 32,333
Calls: 24,221 (75%)
Puts: 8,111 (25%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.81% | 9.40%14.03% | 24.52%
Prior 6.64% | 9.68%14.75% | 22.35%
Current vs Prior -12.50% | -2.86%-4.86% | +9.70%
Prior 7-Day Avg 5.95% | 8.97%6.47% | 14.27%
Current vs 7-Day Avg -2.42% | +4.82%+117.00% | +71.87%
Prior 7-Day Eod 6.64% | 9.68%14.75% | 22.35%
Current vs 7-Day Eod -12.50% | -2.86%-4.86% | +9.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.28M) vs puts ($320.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (10,021 calls vs 2,333 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (25,653 calls vs 7,904 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 280.340.36$0.355.7%4800.43485
$21.00Sep 181.041.11$1.086.5%6750.45515
$20.00Aug 280.580.62$0.606.7%6300.602.4K
$16.50Sep 183.754.10$3.938.9%40.9010
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 251.902.08$1.999.0%10.53--
$24.00Aug 283.603.95$3.789.3%250.904

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 280.340.36$0.355.7%4800.43485
$20.00Aug 280.580.62$0.606.7%6300.602.4K
$21.00Sep 110.680.83$0.7619.7%60.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.500.60$0.5518.2%80.2960

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 283.404.10$3.7518.7%2231.0065
$17.00Aug 282.903.65$3.2822.9%291.0050
$17.50Aug 282.403.05$2.7223.9%5451.0088
$18.50Aug 281.461.95$1.7128.7%5180.93514
$16.50Sep 113.454.35$3.9023.1%120.9234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 282.803.60$3.2025.0%280.9519
$22.50Aug 281.882.58$2.2331.4%1070.94939
$22.00Aug 281.522.09$1.8131.5%1710.9337
$24.00Aug 283.603.95$3.789.3%250.904
$24.00Sep 43.654.05$3.8510.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 10.5K, top 992)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.150.22$0.1936.8%9920.275.2K
$19.00Aug 281.211.50$1.3621.3%8000.90781
$21.00Sep 181.041.11$1.086.5%6750.45515
$20.00Aug 280.580.62$0.606.7%6300.602.4K
$17.50Aug 282.403.05$2.7223.9%5451.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.010.09$0.05160.0%3460.08569
$22.00Aug 281.522.09$1.8131.5%1710.9337
$21.50Aug 281.141.60$1.3733.6%1520.77143
$19.00Aug 280.010.12$0.07157.1%1460.12361
$19.50Aug 280.120.22$0.1758.8%1300.24366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.1%, max 66.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 28Oct 2105.2%73.7%42.7%206143
$20.00Aug 28Oct 279.2%63.2%25.3%6442.5K
$19.50Aug 28Oct 279.0%64.5%22.5%361867
$20.50Aug 28Oct 277.5%67.5%14.9%495485
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 28Sep 11105.2%63.2%66.4%154146
$20.00Aug 28Oct 279.2%63.2%25.3%107273
$19.50Aug 28Sep 1179.0%64.3%22.8%135451
$21.00Aug 28Sep 2577.5%66.0%17.3%130206
$20.50Aug 28Sep 2577.5%72.5%6.9%10073

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 5.25, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.16$0.84$0.1634%5.25$22.16
$20.00$20.50Sep 11$0.14$0.36$0.1458%2.57$20.14
$18.00$18.50Oct 2$0.24$0.26$0.2474%1.08$18.24
$18.50$19.00Sep 18$0.24$0.26$0.2474%1.08$18.74
$20.50$21.00Sep 18$0.12$0.38$0.1250%3.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Sep 11$0.29$0.21$0.2970%0.72$21.71
$21.00$20.50Aug 28$0.30$0.20$0.3073%0.67$20.70
$18.50$18.00Sep 25$0.11$0.39$0.1128%3.55$18.39
$20.50$20.00Aug 28$0.24$0.26$0.2457%1.08$20.26
$20.50$20.00Sep 4$0.24$0.26$0.2452%1.08$20.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.55, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 2$0.30$0.30$0.2060%1.50$22.30
$21.50$22.00Aug 28$0.17$0.17$0.3377%0.52$21.67
$20.50$21.00Sep 25$0.36$0.36$0.1448%2.57$20.86
$22.00$22.50Sep 4$0.16$0.16$0.3477%0.47$22.16
$21.00$21.50Sep 4$0.23$0.23$0.2761%0.85$21.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.00Oct 2$1.07$1.07$1.9355%0.55$18.93
$20.00$18.50Sep 25$0.70$0.70$0.8057%0.87$19.30
$20.00$19.50Sep 4$0.35$0.35$0.1557%2.33$19.65
$17.00$16.50Oct 2$0.17$0.17$0.3381%0.52$16.83
$18.00$17.50Aug 28$0.10$0.10$0.4089%0.25$17.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.3479.2%67.6%
$20.50Aug 28Sep 4$0.4077.5%67.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.3979.2%67.6%
$20.50Aug 28Sep 4$0.3977.5%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.58% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 28$0.35$0.58$0.93$19.57$21.434.58%
$20.00Aug 28$0.60$0.34$0.94$19.06$20.944.63%
$21.00Aug 28$0.19$0.88$1.07$19.93$22.075.27%
$19.50Aug 28$0.92$0.17$1.09$18.41$20.595.37%
$19.00Aug 28$1.36$0.07$1.43$17.57$20.437.04%
$21.50Aug 28$0.20$1.37$1.57$19.93$23.077.73%
$19.50Sep 4$1.27$0.38$1.65$17.85$21.158.12%
$20.00Sep 4$0.94$0.73$1.67$18.33$21.678.22%
$20.50Sep 4$0.75$0.97$1.72$18.78$22.228.47%
$18.50Aug 28$1.71$0.05$1.76$16.74$20.268.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.50Aug 28$0.03$0.05$0.08$18.42$22.08
$22.00$19.00Aug 28$0.03$0.07$0.10$18.90$22.10
$22.00$18.00Aug 28$0.03$0.11$0.14$17.86$22.14
$23.00$18.50Aug 28$0.11$0.05$0.16$18.34$23.16
$23.00$19.00Aug 28$0.11$0.07$0.18$18.82$23.18
$23.00$18.00Aug 28$0.11$0.11$0.22$17.78$23.22
$22.00$19.50Aug 28$0.03$0.17$0.20$19.30$22.20
$21.50$18.50Aug 28$0.20$0.05$0.25$18.25$21.75
$21.00$18.50Aug 28$0.19$0.05$0.24$18.26$21.24
$21.50$19.00Aug 28$0.20$0.07$0.27$18.73$21.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Aug 28$0.27$0.2366%1.17$17.73$21.77
19/2022/22Aug 28$0.27$0.2353%1.17$19.23$21.77
19/2022/22Sep 4$0.29$0.2145%1.38$19.21$22.29
17/1823/24Sep 18$0.36$0.6455%0.56$17.14$23.36
18/1922/23Sep 11$0.40$0.6047%0.67$18.60$22.90
18/1823/24Sep 18$0.39$0.6147%0.64$18.11$23.39
18/1923/24Sep 18$0.42$0.5841%0.72$18.58$23.42
18/1922/22Sep 11$0.39$0.6141%0.64$18.61$22.39
17/1822/23Sep 18$0.28$0.7248%0.39$17.22$22.28
18/1822/23Sep 18$0.31$0.6940%0.45$18.19$22.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 28$0.07$0.4334%6.14
$20.00$20.50$21.00Aug 28$0.09$0.4133%4.56
$19.00$19.50$20.00Aug 28$0.12$0.3830%3.17
$20.50$21.00$21.50Sep 11$0.08$0.4214%5.25
$18.50$19.00$19.50Sep 4$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 28$0.06$0.4433%7.33
$19.50$20.00$20.50Aug 28$0.07$0.4333%6.14
$19.00$19.50$20.00Aug 28$0.07$0.4328%6.14
$18.50$19.00$19.50Aug 28$0.08$0.4216%5.25
$20.00$20.50$21.00Sep 4$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.15, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 11-$1.12$0.38
$22.00$23.501:2Sep 25-$0.28$1.22
$20.00$20.501:2Aug 28-$0.10$0.40
$23.00$24.001:2Sep 18-$0.08$0.92
$19.50$20.001:2Aug 28-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Sep 18-$0.15$1.85
$23.00$21.001:2Sep 25-$0.63$1.37
$20.00$18.501:2Sep 25-$0.02$1.48
$20.50$20.001:2Aug 28-$0.10$0.40
$21.00$20.501:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.07%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 2$1.030.408.3%5.07%13.39%4143
$21.50Oct 2$1.050.425.9%5.17%11.03%101
$21.50Sep 25$1.010.435.9%4.97%10.83%2147
$21.00Oct 2$1.190.473.4%5.86%9.26%4--
$22.00Sep 25$0.850.398.3%4.19%12.51%181
$23.00Oct 2$0.590.3213.2%2.90%16.15%178
$20.50Sep 25$1.330.530.9%6.55%7.48%3132
$23.50Sep 25$0.480.2815.7%2.36%18.07%1015
$21.00Sep 18$1.040.453.4%5.12%8.52%675515
$21.00Sep 25$1.000.473.4%4.92%8.32%2111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,021
Total Puts 2,333
Put/Call Ratio 0.23
Net Difference 7,688

Prior's Put/Call Breakdown

Total Calls 6,656
Total Puts 5,060
Put/Call Ratio 0.76
Net Difference 1,596

Prior 7-Day Put/Call Summary

Total Calls 61,661
Total Puts 28,237
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All