Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.45 +0.69%
$20.34 (-0.54%)🌙
as of 08/27 06:14 PM
(8/26 18:15) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 21,038
Calls: 18,620 (89%)
Puts: 2,418 (11%)
Prior (08/26) 12,354
Calls: 10,021 (81%)
Puts: 2,333 (19%)
Current vs Prior +70.29%
Calls: +85.81% (Calls)
Puts: +3.64% (Puts)
Prior 7-Day Total 91,943
Calls: 63,741 (69%)
Puts: 28,202 (31%)
Prior 7-Day Average 13,134
Calls: 9,105 (69%)
Puts: 4,028 (31%)
Current vs Prior 7-Day Avg +60.17%
Calls: +104.48%
Puts: -39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.75M
Calls: $1.31M (75%)
Puts: $435.3K (25%)
Prior (08/26) $1.60M
Calls: $1.28M (80%)
Puts: $320.6K (20%)
Current vs Prior +9.06%
Calls: +2.39%
Puts: +35.75%
Prior 7-Day Total $12.01M
Calls: $7.23M (60%)
Puts: $4.78M (40%)
Prior 7-Day Average $1.72M
Calls: $1.03M (60%)
Puts: $682.9K (40%)
Current vs Prior 7-Day Avg +1.87%
Calls: +27.08%
Puts: -36.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.13
Prior (08/26) 0.23
Current vs Prior -44.22%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -74.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 37,938
Calls: 28,463 (75%)
Puts: 9,475 (25%)
Prior (08/26) 33,557
Calls: 25,653 (76%)
Puts: 7,904 (24%)
Current vs Prior +13.06%
Prior 7-Day Total 228,596
Calls: 172,894 (76%)
Puts: 55,702 (24%)
Prior 7-Day Average 32,656
Calls: 24,699 (76%)
Puts: 7,957 (24%)
Current vs Prior 7-Day Avg +16.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.91% | 8.51%13.50% | 25.13%
Prior 5.81% | 9.40%14.03% | 24.52%
Current vs Prior -32.67% | -9.52%-3.82% | +2.51%
Prior 7-Day Avg 5.77% | 8.85%7.46% | 15.89%
Current vs 7-Day Avg -32.23% | -3.90%+80.92% | +58.14%
Prior 7-Day Eod 5.81% | 9.40%14.03% | 24.52%
Current vs 7-Day Eod -32.67% | -9.52%-3.82% | +2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.31M) vs puts ($435.3K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (18,620 calls vs 2,418 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.480.55$0.5213.5%360.3931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 17.93, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.002.15$1.08199.1%5999.00--
$17.00Aug 282.884.25$3.5738.4%11.00--
$17.00Sep 43.304.25$3.7825.1%60.943
$18.50Aug 281.772.18$1.9820.7%2710.94655
$16.50Sep 42.994.80$3.9046.4%80.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 282.794.45$3.6245.9%10.9822
$23.50Aug 282.273.40$2.8439.8%160.97--
$23.00Aug 281.042.68$1.8688.2%160.9561
$22.50Aug 281.312.14$1.7348.0%30.94957
$22.00Aug 281.231.80$1.5237.5%1230.93109

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 19.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.340.69$0.5267.3%3.5K0.40562
$21.00Aug 280.060.10$0.0850.0%3.4K0.215.2K
$23.00Sep 40.000.24$0.12200.0%3.1K0.1257
$19.00Aug 281.331.85$1.5932.7%7410.891.3K
$19.50Aug 280.781.19$0.9941.4%7340.90857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.550.85$0.7042.9%4280.79214
$21.50Aug 280.941.30$1.1232.1%2690.87126
$20.50Aug 280.240.34$0.2934.5%2480.5391
$18.00Sep 40.010.11$0.06166.7%2060.07583
$20.00Aug 280.070.15$0.1172.7%1810.26288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Oct 968.9%68.8%0.1%7402.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Sep 1868.9%65.4%5.3%233422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.17, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.12$0.38$0.1294%3.17$16.62
$20.50$21.50Oct 9$0.15$0.85$0.1554%5.67$20.65
$17.00$20.00Sep 25$2.00$1.00$2.0087%0.50$19.00
$21.50$22.50Oct 9$0.18$0.82$0.1848%4.56$21.68
$19.00$19.50Oct 2$0.14$0.36$0.1467%2.57$19.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 28$0.13$0.37$0.1396%2.85$22.87
$24.50$24.00Aug 28$0.16$0.34$0.1668%2.13$24.34
$22.50$22.00Aug 28$0.21$0.29$0.2194%1.38$22.29
$21.00$20.50Sep 11$0.12$0.38$0.1255%3.17$20.88
$21.00$20.50Oct 2$0.11$0.39$0.1149%3.55$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.94, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.50Oct 9$0.66$0.66$0.3457%1.94$23.16
$22.50$23.00Sep 11$0.39$0.39$0.1168%3.55$22.89
$20.50$21.00Sep 18$0.33$0.33$0.1746%1.94$20.83
$21.50$22.00Sep 4$0.17$0.17$0.3368%0.52$21.67
$20.50$21.00Sep 4$0.26$0.26$0.2450%1.08$20.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Sep 4$0.26$0.26$0.2484%1.08$17.24
$19.00$17.00Oct 2$0.65$0.65$1.3567%0.48$18.35
$19.50$19.00Sep 4$0.23$0.23$0.2770%0.85$19.27
$18.00$17.00Sep 18$0.23$0.23$0.7780%0.30$17.77
$19.00$18.50Sep 18$0.21$0.21$0.2970%0.72$18.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 28Sep 4$0.5464.7%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 28Sep 4$0.5564.7%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.59% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 28$0.24$0.29$0.53$19.97$21.032.59%
$20.00Aug 28$0.51$0.11$0.62$19.38$20.623.03%
$21.00Aug 28$0.08$0.70$0.78$20.22$21.783.81%
$19.50Aug 28$0.99$0.03$1.02$18.48$20.524.99%
$21.50Aug 28$0.06$1.12$1.18$20.32$22.685.77%
$20.00Sep 4$0.90$0.52$1.42$18.58$21.426.94%
$21.00Sep 4$0.52$1.00$1.52$19.48$22.527.43%
$22.00Aug 28$0.03$1.52$1.55$20.45$23.557.58%
$20.50Sep 4$0.78$0.84$1.62$18.88$22.127.92%
$19.00Aug 28$1.59$0.06$1.65$17.35$20.658.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.29% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Aug 28$0.03$0.03$0.06$19.44$22.06
$22.50$19.50Aug 28$0.04$0.03$0.07$19.43$22.57
$22.00$19.00Aug 28$0.03$0.06$0.09$18.91$22.09
$21.50$19.50Aug 28$0.06$0.03$0.09$19.41$21.59
$22.50$19.00Aug 28$0.04$0.06$0.10$18.90$22.60
$21.50$19.00Aug 28$0.06$0.06$0.12$18.88$21.62
$21.00$19.50Aug 28$0.08$0.03$0.11$19.39$21.11
$21.00$19.00Aug 28$0.08$0.06$0.14$18.86$21.14
$22.00$20.00Aug 28$0.03$0.11$0.14$19.86$22.14
$22.50$20.00Aug 28$0.04$0.11$0.15$19.85$22.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Sep 4$0.29$0.2153%1.38$18.21$21.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 28$0.11$0.3953%3.55
$19.00$20.00$21.00Sep 11$0.11$0.8928%8.09
$20.50$21.00$21.50Aug 28$0.14$0.3634%2.57
$19.50$20.00$20.50Aug 28$0.21$0.2942%1.38
$20.50$21.00$21.50Sep 4$0.13$0.3719%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 28$0.10$0.4043%4.00
$19.00$19.50$20.00Sep 11$0.06$0.4414%7.33
$20.00$20.50$21.00Aug 28$0.23$0.2753%1.17
$20.50$21.00$21.50Sep 4$0.10$0.4019%4.00
$17.50$18.00$18.50Sep 11$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.13, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Sep 25-$0.13$2.87
$20.00$21.001:2Sep 11-$0.35$0.65
$19.50$20.001:2Sep 4-$0.19$0.31
$21.00$22.001:2Sep 11-$0.29$0.71
$19.00$19.501:2Aug 28-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Oct 2-$0.28$1.22
$21.50$21.001:2Aug 28-$0.28$0.22
$18.00$17.001:2Sep 25-$0.10$0.90
$20.50$20.001:2Sep 4-$0.20$0.30
$18.50$18.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.67%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 9$0.750.3414.9%3.67%18.58%1--
$22.50Oct 2$0.840.4510.0%4.11%14.13%1--
$20.50Oct 9$1.680.540.2%8.22%8.46%4--
$23.00Sep 25$0.550.3912.5%2.69%15.16%11
$20.50Oct 2$1.480.530.2%7.24%7.48%5--
$22.00Sep 25$0.850.397.6%4.16%11.74%1081
$21.00Sep 25$1.090.482.7%5.33%8.02%91111
$23.50Sep 25$0.430.2814.9%2.10%17.02%325
$21.50Sep 18$0.770.455.1%3.77%8.90%4--
$21.00Sep 18$0.970.482.7%4.74%7.43%4521.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,620
Total Puts 2,418
Put/Call Ratio 0.13
Net Difference 16,202

Prior's Put/Call Breakdown

Total Calls 10,021
Total Puts 2,333
Put/Call Ratio 0.23
Net Difference 7,688

Prior 7-Day Put/Call Summary

Total Calls 63,741
Total Puts 28,202
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All