Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.96 -2.40%
$20.03 (+0.35%)🌙
as of 08/28 06:14 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 11,432
Calls: 7,801 (68%)
Puts: 3,631 (32%)
Prior (08/27) 21,038
Calls: 18,620 (89%)
Puts: 2,418 (11%)
Current vs Prior -45.66%
Calls: -58.10% (Calls)
Puts: +50.17% (Puts)
Prior 7-Day Total 97,409
Calls: 70,362 (72%)
Puts: 27,047 (28%)
Prior 7-Day Average 13,915
Calls: 10,051 (72%)
Puts: 3,863 (28%)
Current vs Prior 7-Day Avg -17.85%
Calls: -22.39%
Puts: -6.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.54M
Calls: $901.1K (58%)
Puts: $639.7K (42%)
Prior (08/27) $1.75M
Calls: $1.31M (75%)
Puts: $435.3K (25%)
Current vs Prior -11.81%
Calls: -31.32%
Puts: +46.97%
Prior 7-Day Total $11.30M
Calls: $6.93M (61%)
Puts: $4.36M (39%)
Prior 7-Day Average $1.61M
Calls: $990.5K (61%)
Puts: $623.2K (39%)
Current vs Prior 7-Day Avg -4.51%
Calls: -9.03%
Puts: +2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.47
Prior (08/27) 0.13
Current vs Prior +258.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -2.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 36,153
Calls: 27,949 (77%)
Puts: 8,204 (23%)
Prior (08/27) 37,938
Calls: 28,463 (75%)
Puts: 9,475 (25%)
Current vs Prior -4.71%
Prior 7-Day Total 241,228
Calls: 184,336 (76%)
Puts: 56,892 (24%)
Prior 7-Day Average 34,461
Calls: 26,333 (76%)
Puts: 8,127 (24%)
Current vs Prior 7-Day Avg +4.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.06% | 7.97%14.53% | 21.29%
Prior 3.91% | 8.51%13.50% | 25.13%
Current vs Prior +103.63% | +38.96%+7.65% | -15.29%
Prior 7-Day Avg 5.54% | 8.88%8.60% | 17.73%
Current vs 7-Day Avg +43.70% | +33.21%+68.94% | +20.12%
Prior 7-Day Eod 3.91% | 8.51%13.50% | 25.13%
Current vs 7-Day Eod +103.63% | +38.96%+7.65% | -15.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (7,801 calls vs 3,631 puts). P/C ratio rising 258% - increased hedging/bearish positioning. Call-heavy open interest (27,949 calls vs 8,204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 43.403.65$3.537.1%20.92--
$20.00Sep 251.431.55$1.498.1%1620.53227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 113.053.30$3.187.9%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.450.50$0.4810.4%3441.00787
$20.50Sep 40.400.47$0.4415.9%1240.40129
$20.00Sep 40.610.74$0.6819.1%1660.52417
$19.50Sep 40.841.02$0.9319.4%1530.64209
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 110.630.72$0.6813.2%730.4092

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 283.754.20$3.9811.3%71.00--
$17.00Aug 282.633.20$2.9219.5%1231.0040
$17.50Aug 281.822.93$2.3846.6%1711.00432
$18.50Aug 281.381.53$1.4610.3%4101.00546
$19.50Aug 280.450.50$0.4810.4%3441.00787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 282.413.65$3.0340.9%470.9860
$22.00Aug 281.782.12$1.9517.4%650.98131
$21.00Aug 280.951.13$1.0417.3%1870.97297
$21.50Aug 281.341.67$1.5121.9%1620.96232
$20.50Aug 280.190.76$0.48118.8%2720.96198

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 10.4K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.010.12$0.07157.1%9960.372.4K
$19.00Aug 280.861.24$1.0536.2%7380.841.1K
$20.50Aug 280.000.01$0.01100.0%6660.04773
$19.00Sep 41.141.38$1.2619.0%6380.78575
$18.50Sep 41.541.77$1.6613.9%4570.87349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.320.52$0.4247.6%4530.3628
$20.00Aug 280.000.25$0.13192.3%3470.67373
$17.00Oct 90.360.85$0.6180.3%3010.20--
$20.50Aug 280.190.76$0.48118.8%2720.96198
$19.00Sep 40.080.30$0.19115.8%2340.23140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 883.3%, max 2034.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 21432.0%67.1%2034.3%267278
$19.00Aug 28Sep 18703.6%63.7%1005.0%7391.3K
$20.00Aug 28Oct 2189.3%64.6%193.0%1.0K2.4K
$22.50Sep 4Sep 2582.2%79.8%3.0%2155
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Sep 181432.0%70.9%1920.5%11489
$19.00Aug 28Oct 9703.6%75.7%829.4%35302
$20.00Aug 28Sep 18189.3%63.5%197.9%359553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Oct 2$1.00$1.00$1.0074%1.00$19.00
$20.00$21.50Oct 2$0.53$0.97$0.5355%1.83$20.53
$22.00$23.00Sep 18$0.12$0.88$0.1230%7.33$22.12
$18.00$18.50Sep 11$0.30$0.20$0.3082%0.67$18.30
$20.00$22.00Sep 18$0.67$1.33$0.6753%1.99$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 11$0.15$0.35$0.1556%2.33$20.35
$19.00$18.00Sep 18$0.23$0.77$0.2334%3.35$18.77
$19.50$19.00Sep 11$0.16$0.34$0.1640%2.12$19.34
$20.50$20.00Sep 4$0.27$0.23$0.2761%0.85$20.23
$20.00$19.50Aug 28$0.12$0.38$0.1267%3.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.78, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.36$0.36$0.1460%2.57$21.86
$22.50$23.00Sep 25$0.28$0.28$0.2267%1.27$22.78
$20.50$21.00Sep 25$0.34$0.34$0.1652%2.12$20.84
$20.50$21.00Sep 11$0.22$0.22$0.2857%0.79$20.72
$20.00$20.50Sep 4$0.24$0.24$0.2648%0.92$20.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.32$0.32$0.1881%1.78$16.18
$18.50$17.00Sep 25$0.52$0.52$0.9869%0.53$17.98
$19.00$17.50Oct 9$0.65$0.65$0.8563%0.76$18.35
$18.00$17.50Aug 28$0.19$0.19$0.3183%0.61$17.81
$16.50$16.00Oct 2$0.19$0.19$0.3184%0.61$16.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.61189.3%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 28Sep 4$0.53189.3%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.00% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 28$0.07$0.13$0.20$19.80$20.201.00%
$19.50Aug 28$0.48$0.01$0.49$19.01$19.992.45%
$20.50Aug 28$0.01$0.48$0.49$20.01$20.992.45%
$21.00Aug 28$0.01$1.04$1.05$19.95$22.055.26%
$19.00Aug 28$1.05$0.12$1.17$17.83$20.175.86%
$20.00Sep 4$0.68$0.66$1.34$18.66$21.346.71%
$19.50Sep 4$0.93$0.42$1.35$18.15$20.856.76%
$20.50Sep 4$0.44$0.93$1.37$19.13$21.876.86%
$19.00Sep 4$1.26$0.19$1.45$17.55$20.457.26%
$18.50Aug 28$1.46$0.01$1.47$17.03$19.977.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.40% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.50Aug 28$0.07$0.01$0.08$19.42$20.08
$20.00$19.00Aug 28$0.07$0.12$0.19$18.81$20.19
$22.00$18.00Sep 4$0.14$0.09$0.23$17.77$22.23
$22.00$18.50Sep 4$0.14$0.10$0.24$18.26$22.24
$22.50$18.00Sep 4$0.19$0.09$0.28$17.72$22.78
$22.50$18.50Sep 4$0.19$0.10$0.29$18.21$22.79
$21.50$18.00Sep 4$0.19$0.09$0.28$17.72$21.78
$21.50$18.50Sep 4$0.19$0.10$0.29$18.21$21.79
$20.00$18.00Aug 28$0.07$0.20$0.27$17.73$20.27
$22.00$19.00Sep 4$0.14$0.19$0.33$18.67$22.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1922/22Sep 11$0.26$0.2439%1.08$18.74$21.76
17/1822/23Sep 25$0.80$0.7036%1.14$17.70$23.30
17/1822/23Sep 18$0.38$0.6246%0.61$17.62$22.38
18/1822/22Sep 11$0.30$0.7047%0.43$18.20$21.80
18/1922/23Sep 18$0.35$0.6536%0.54$18.65$22.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.50$23.00Oct 2$0.07$1.4325%20.43
$19.50$20.00$20.50Aug 28$0.35$0.1596%0.43
$20.00$20.50$21.00Aug 28$0.06$0.4434%7.33
$19.00$19.50$20.00Aug 28$0.16$0.3448%2.12
$18.50$19.00$19.50Sep 4$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 28$0.23$0.2788%1.17
$21.50$22.00$22.50Aug 28$0.05$0.4516%9.00
$19.00$19.50$20.00Sep 18$0.05$0.4513%9.00
$18.00$18.50$19.00Sep 4$0.08$0.4212%5.25
$19.00$19.50$20.00Aug 28$0.23$0.2748%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.04, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 4-$0.63$0.87
$18.00$20.001:2Oct 2-$0.71$1.29
$19.00$20.001:2Sep 11-$0.25$0.75
$21.50$23.001:2Oct 2-$0.26$1.24
$20.00$21.501:2Oct 2-$0.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Sep 11-$0.04$1.96
$23.00$21.501:2Sep 4-$0.24$1.26
$19.00$17.501:2Oct 9-$0.19$1.31
$20.00$19.501:2Sep 4-$0.18$0.32
$17.50$17.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.71%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 9$1.140.485.2%5.71%10.92%3--
$20.00Oct 2$1.550.550.2%7.77%7.97%16--
$21.50Oct 2$0.900.427.7%4.51%12.22%210
$23.00Oct 2$0.580.3015.2%2.91%18.14%1780
$20.00Sep 25$1.430.530.2%7.16%7.36%162227
$22.50Sep 25$0.480.3312.7%2.40%15.13%1--
$21.50Sep 25$0.690.407.7%3.46%11.17%2150
$22.00Sep 25$0.590.3310.2%2.96%13.18%1287
$20.50Sep 25$0.970.482.7%4.86%7.57%1543
$23.00Sep 25$0.360.2715.2%1.80%17.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,801
Total Puts 3,631
Put/Call Ratio 0.47
Net Difference 4,170

Prior's Put/Call Breakdown

Total Calls 18,620
Total Puts 2,418
Put/Call Ratio 0.13
Net Difference 16,202

Prior 7-Day Put/Call Summary

Total Calls 70,362
Total Puts 27,047
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All