Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.37 +2.05%
$20.34 (-0.15%)🌙
as of 08/31 06:14 PM
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:15)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,774
Calls: 12,778 (86%)
Puts: 1,996 (14%)
Prior (08/28) 11,432
Calls: 7,801 (68%)
Puts: 3,631 (32%)
Current vs Prior +29.23%
Calls: +63.80% (Calls)
Puts: -45.03% (Puts)
Prior 7-Day Total 94,776
Calls: 66,794 (70%)
Puts: 27,982 (30%)
Prior 7-Day Average 13,539
Calls: 9,542 (70%)
Puts: 3,997 (30%)
Current vs Prior 7-Day Avg +9.12%
Calls: +33.91%
Puts: -50.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.26M
Calls: $1.01M (80%)
Puts: $257.5K (20%)
Prior (08/28) $1.54M
Calls: $901.1K (58%)
Puts: $639.7K (42%)
Current vs Prior -17.92%
Calls: +11.77%
Puts: -59.74%
Prior 7-Day Total $10.89M
Calls: $6.34M (58%)
Puts: $4.55M (42%)
Prior 7-Day Average $1.56M
Calls: $906.4K (58%)
Puts: $649.6K (42%)
Current vs Prior 7-Day Avg -18.72%
Calls: +11.12%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.16
Prior (08/28) 0.47
Current vs Prior -66.44%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -69.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 27,025
Calls: 22,515 (83%)
Puts: 4,510 (17%)
Prior (08/28) 36,153
Calls: 27,949 (77%)
Puts: 8,204 (23%)
Current vs Prior -25.25%
Prior 7-Day Total 245,685
Calls: 188,362 (77%)
Puts: 57,323 (23%)
Prior 7-Day Average 35,097
Calls: 26,908 (77%)
Puts: 8,189 (23%)
Current vs Prior 7-Day Avg -23.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.22% | 9.62%12.27% | 23.91%
Prior 7.97% | 11.82%14.53% | 21.29%
Current vs Prior -9.41% | -18.62%-15.53% | +12.28%
Prior 7-Day Avg 5.85% | 9.33%9.85% | 18.82%
Current vs 7-Day Avg +23.33% | +3.16%+24.65% | +27.06%
Prior 7-Day Eod 7.97% | 11.82%14.53% | 21.29%
Current vs 7-Day Eod -9.41% | -18.62%-15.53% | +12.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.01M) vs puts ($257.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (12,778 calls vs 1,996 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (22,515 calls vs 4,510 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 43.754.05$3.907.7%51.0022
$18.50Oct 22.602.86$2.739.5%70.72--
$17.00Sep 183.403.75$3.589.8%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 40.470.53$0.5012.0%1660.48238
$21.00Sep 180.850.96$0.9112.1%1040.451.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 40.570.68$0.6317.5%490.5237
$20.50Sep 110.810.97$0.8918.0%20.4912
$19.00Oct 20.901.04$0.9714.4%520.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 43.754.05$3.907.7%51.0022
$17.00Sep 43.254.15$3.7024.3%101.005
$16.50Sep 113.754.40$4.0815.9%40.95--
$17.50Sep 112.743.25$3.0017.0%10.94--
$17.50Sep 42.733.20$2.9715.8%720.9440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 113.453.85$3.6511.0%20.93--
$23.00Sep 41.952.82$2.3836.6%250.8626
$23.00Sep 112.493.10$2.8021.8%10.85--
$22.00Sep 41.541.81$1.6816.1%430.852
$22.50Sep 41.982.32$2.1515.8%80.83--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 13.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 40.090.14$0.1241.7%3.5K0.15260
$21.00Sep 40.250.38$0.3240.6%3.1K0.343.7K
$23.00Sep 110.140.26$0.2060.0%1.1K0.17154
$20.50Sep 110.721.07$0.9038.9%6180.5235
$19.00Sep 41.381.74$1.5623.1%5340.89971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.000.12$0.06200.0%2310.11371
$19.50Sep 40.130.25$0.1963.2%2020.24472
$20.00Sep 40.250.42$0.3450.0%1680.3794
$19.00Sep 110.190.37$0.2864.3%1650.22183
$18.00Sep 180.200.56$0.3894.7%1580.19347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 4Oct 293.8%66.8%40.3%1182
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 4Sep 1867.5%63.9%5.7%5056

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.50, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.20$0.30$0.20100%1.50$16.70
$19.00$20.50Oct 2$0.72$0.78$0.7267%1.08$19.72
$21.00$21.50Sep 25$0.11$0.39$0.1147%3.55$21.11
$20.50$21.00Oct 2$0.14$0.36$0.1453%2.57$20.64
$20.00$20.50Sep 11$0.17$0.33$0.1761%1.94$20.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Sep 4$0.23$0.27$0.2386%1.17$22.77
$21.50$21.00Sep 4$0.33$0.17$0.3382%0.52$21.17
$22.50$20.50Oct 2$1.11$0.89$1.1166%0.80$21.39
$20.50$20.00Sep 11$0.18$0.32$0.1849%1.78$20.32
$20.00$19.50Sep 18$0.15$0.35$0.1541%2.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.08, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.31$0.31$0.1957%1.63$21.81
$21.00$21.50Sep 4$0.21$0.21$0.2966%0.72$21.21
$23.00$23.50Sep 4$0.12$0.12$0.3886%0.32$23.12
$22.00$22.50Oct 2$0.27$0.27$0.2360%1.17$22.27
$20.50$21.00Sep 25$0.34$0.34$0.1647%2.13$20.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Oct 2$0.52$0.52$0.4858%1.08$19.48
$20.00$19.50Sep 11$0.32$0.32$0.1860%1.78$19.68
$19.00$18.00Oct 2$0.40$0.40$0.6067%0.67$18.60
$20.00$19.50Sep 25$0.27$0.27$0.2358%1.17$19.73
$18.50$17.50Sep 11$0.15$0.15$0.8584%0.18$18.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Sep 4Sep 11$0.3467.5%62.2%
$20.50Sep 4Sep 11$0.4066.8%62.2%
$20.00Sep 4Sep 11$0.2359.6%66.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Sep 4Sep 11$0.2666.8%62.2%
$21.00Sep 4Sep 18$0.5167.5%63.9%
$20.00Sep 4Sep 11$0.3759.6%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.55% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Sep 4$0.50$0.63$1.13$19.37$21.635.55%
$20.00Sep 4$0.84$0.34$1.18$18.82$21.185.79%
$21.00Sep 4$0.32$0.92$1.24$19.76$22.246.09%
$19.50Sep 4$1.12$0.19$1.31$18.19$20.816.43%
$21.50Sep 4$0.11$1.25$1.36$20.14$22.866.68%
$19.00Sep 4$1.56$0.06$1.62$17.38$20.627.95%
$20.00Sep 11$1.07$0.71$1.78$18.22$21.788.74%
$20.50Sep 11$0.90$0.89$1.79$18.71$22.298.79%
$22.00Sep 4$0.12$1.68$1.80$20.20$23.808.84%
$18.50Sep 4$1.99$0.05$2.04$16.46$20.5410.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.79% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Sep 4$0.11$0.05$0.16$18.34$21.66
$21.50$18.00Sep 4$0.11$0.05$0.16$17.84$21.66
$21.50$19.00Sep 4$0.11$0.06$0.17$18.83$21.67
$22.00$18.50Sep 4$0.12$0.05$0.17$18.33$22.17
$22.00$18.00Sep 4$0.12$0.05$0.17$17.83$22.17
$22.00$19.00Sep 4$0.12$0.06$0.18$18.82$22.18
$22.50$18.50Sep 4$0.17$0.05$0.22$18.28$22.72
$22.50$18.00Sep 4$0.17$0.05$0.22$17.78$22.72
$22.50$19.00Sep 4$0.17$0.06$0.23$18.77$22.73
$21.50$19.50Sep 4$0.11$0.19$0.30$19.20$21.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Sep 4$0.25$0.2562%1.00$19.25$23.25
19/2021/22Sep 4$0.34$0.1642%2.13$19.16$21.34
19/2022/22Sep 11$0.24$0.2637%0.92$19.26$21.74
18/1823/24Sep 18$0.29$0.7159%0.41$17.71$23.29
17/1823/24Sep 25$0.34$0.6653%0.52$17.16$23.34
18/1823/24Sep 25$0.35$0.6548%0.54$17.65$23.35
18/1822/23Sep 18$0.34$0.6649%0.52$17.66$22.34
19/2023/24Sep 18$0.38$0.6244%0.61$19.12$23.38
18/1822/22Sep 11$0.28$0.7250%0.39$18.22$21.78
19/2022/23Sep 18$0.43$0.5734%0.75$19.07$22.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519%19.00
$21.50$22.00$22.50Sep 11$0.05$0.4513%9.00
$21.00$21.50$22.00Sep 11$0.09$0.4117%4.56
$18.00$18.50$19.00Sep 4$0.05$0.453%9.00
$20.00$20.50$21.00Sep 4$0.16$0.3428%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 2$0.12$0.8820%7.33
$18.00$18.50$19.00Sep 18$0.05$0.458%9.00
$21.00$21.50$22.00Sep 4$0.10$0.4019%4.00
$19.00$19.50$20.00Sep 25$0.08$0.4212%5.25
$19.50$20.00$20.50Sep 4$0.14$0.3628%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 25-$0.33$1.67
$17.00$18.501:2Sep 18-$1.08$0.42
$23.00$24.001:2Sep 18$0.00$1.00
$22.00$23.001:2Sep 18-$0.11$0.89
$20.00$20.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.501:2Oct 2-$0.58$1.42
$20.50$20.001:2Sep 4-$0.05$0.45
$20.00$19.501:2Sep 11-$0.07$0.43
$19.00$18.001:2Oct 2-$0.17$0.83
$18.50$18.001:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.06%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 9$1.030.418.0%5.06%13.06%10--
$22.00Oct 2$0.900.408.0%4.42%12.42%1142
$21.00Oct 2$1.220.483.1%5.99%9.08%10--
$21.50Oct 2$0.980.445.5%4.81%10.36%3--
$20.50Sep 25$1.380.530.6%6.77%7.41%658
$20.50Oct 2$1.350.530.6%6.63%7.27%1--
$21.50Sep 25$0.900.435.5%4.42%9.97%1151
$22.50Oct 2$0.630.3410.5%3.09%13.55%112
$21.00Sep 25$1.000.473.1%4.91%8.00%57306
$23.00Oct 2$0.480.3112.9%2.36%15.27%3796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,778
Total Puts 1,996
Put/Call Ratio 0.16
Net Difference 10,782

Prior's Put/Call Breakdown

Total Calls 7,801
Total Puts 3,631
Put/Call Ratio 0.47
Net Difference 4,170

Prior 7-Day Put/Call Summary

Total Calls 66,794
Total Puts 27,982
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All