Tour v526
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.58 +1.03%
$20.57 (-0.06%)🌙
as of 09/01 06:15 PM
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:15pm)
January 2026
|
▶
◀ 9/1 18:15

Option Volume

Detail
ℹ
Current (09/01) 11,830
Calls: 7,252 (61%)
Puts: 4,578 (39%)
Prior (08/31) 14,774
Calls: 12,778 (86%)
Puts: 1,996 (14%)
Current vs Prior -19.93%
Calls: -43.25% (Calls)
Puts: +129.36% (Puts)
Prior 7-Day Total 96,503
Calls: 73,080 (76%)
Puts: 23,423 (24%)
Prior 7-Day Average 13,786
Calls: 10,440 (76%)
Puts: 3,346 (24%)
Current vs Prior 7-Day Avg -14.19%
Calls: -30.54%
Puts: +36.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.55M
Calls: $1.08M (70%)
Puts: $464.9K (30%)
Prior (08/31) $1.26M
Calls: $1.01M (80%)
Puts: $257.5K (20%)
Current vs Prior +22.32%
Calls: +7.44%
Puts: +80.50%
Prior 7-Day Total $10.94M
Calls: $6.71M (61%)
Puts: $4.22M (39%)
Prior 7-Day Average $1.56M
Calls: $958.7K (61%)
Puts: $603.5K (39%)
Current vs Prior 7-Day Avg -0.98%
Calls: +12.87%
Puts: -22.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.63
Prior (08/31) 0.16
Current vs Prior +304.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +62.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 32,837
Calls: 26,676 (81%)
Puts: 6,161 (19%)
Prior (08/31) 27,025
Calls: 22,515 (83%)
Puts: 4,510 (17%)
Current vs Prior +21.51%
Prior 7-Day Total 238,969
Calls: 184,295 (77%)
Puts: 54,674 (23%)
Prior 7-Day Average 34,138
Calls: 26,327 (77%)
Puts: 7,810 (23%)
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.37% | 9.14%12.44% | 23.23%
Prior 7.22% | 9.62%12.27% | 23.91%
Current vs Prior -11.79% | -5.06%+1.36% | -2.85%
Prior 7-Day Avg 6.15% | 9.56%10.87% | 20.41%
Current vs 7-Day Avg +3.45% | -4.47%+14.44% | +13.77%
Prior 7-Day Eod 7.22% | 9.62%12.27% | 23.91%
Current vs 7-Day Eod -11.79% | -5.06%+1.36% | -2.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.08M). Bullish P/C ratio of 0.63. P/C ratio rising 304% - increased hedging/bearish positioning. Call-heavy open interest (26,676 calls vs 6,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.302.49$2.407.9%370.58100
$17.00Oct 164.104.45$4.288.2%50.804
$19.00Oct 162.803.05$2.938.5%10.66--
$16.50Sep 183.904.30$4.109.8%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.310.35$0.3312.1%6820.386.4K
$21.00Sep 110.600.67$0.6410.9%2530.42105
$21.00Sep 180.901.04$0.9714.4%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.780.95$0.8719.5%40.39179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 43.153.75$3.4517.4%81.0013
$17.00Sep 112.613.75$3.1835.8%101.007
$16.50Sep 113.305.00$4.1541.0%440.9639
$17.50Sep 112.113.35$2.7345.4%150.961
$18.00Sep 42.292.71$2.5016.8%3380.94163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 43.804.70$4.2521.2%30.971
$23.50Sep 42.723.65$3.1929.2%10.96--
$23.00Sep 42.343.15$2.7529.5%10.9526
$24.00Sep 43.304.05$3.6820.4%40.946
$22.50Sep 41.822.25$2.0421.1%560.898

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 10.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 40.490.60$0.5420.4%1.2K0.54347
$21.00Sep 40.310.35$0.3312.1%6820.386.4K
$20.00Sep 40.801.06$0.9328.0%6260.66623
$18.50Sep 41.502.22$1.8638.7%3780.92352
$18.00Sep 42.292.71$2.5016.8%3380.94163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 40.380.55$0.4736.2%1.3K0.4655
$22.50Sep 182.203.25$2.7338.5%1.0K0.73--
$17.00Oct 160.590.84$0.7234.7%3000.20105
$18.50Sep 40.000.11$0.06183.3%2950.08123
$19.50Sep 40.080.15$0.1258.3%2670.17534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 35.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Sep 4Sep 1873.9%60.4%22.4%105329
$20.00Sep 4Oct 1682.8%73.1%13.1%663723
$22.00Sep 4Oct 1685.4%78.9%8.3%2723.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 4Sep 1185.4%63.2%35.2%8944
$20.00Sep 4Oct 1682.8%73.1%13.1%201255
$21.00Sep 4Sep 1869.5%65.9%5.5%16578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.94, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$20.00Sep 25$0.51$0.99$0.5175%1.94$19.01
$18.00$18.50Sep 18$0.11$0.39$0.1182%3.55$18.11
$21.00$22.00Oct 16$0.26$0.74$0.2651%2.85$21.26
$17.50$18.00Sep 11$0.27$0.23$0.2796%0.85$17.77
$18.50$19.00Sep 4$0.26$0.24$0.2692%0.92$18.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 4$0.11$0.39$0.1146%3.55$20.39
$20.00$19.00Oct 2$0.30$0.70$0.3042%2.33$19.70
$19.00$18.00Oct 16$0.24$0.76$0.2434%3.17$18.76
$20.50$20.00Sep 18$0.18$0.32$0.1846%1.78$20.32
$22.50$20.00Sep 25$1.32$1.18$1.3266%0.89$21.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.56, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.50Oct 9$0.86$0.86$0.6448%1.34$21.86
$21.00$21.50Sep 11$0.28$0.28$0.2258%1.27$21.28
$22.00$22.50Sep 11$0.16$0.16$0.3474%0.47$22.16
$21.00$21.50Sep 18$0.28$0.28$0.2253%1.27$21.28
$22.00$23.00Sep 25$0.37$0.37$0.6360%0.59$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$16.50Oct 9$1.43$1.43$2.5755%0.56$19.07
$19.00$18.00Sep 25$0.47$0.47$0.5369%0.89$18.53
$19.00$17.50Oct 2$0.55$0.55$0.9568%0.58$18.45
$20.00$19.00Oct 16$0.55$0.55$0.4558%1.22$19.45
$18.00$17.00Oct 16$0.36$0.36$0.6473%0.56$17.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 4Sep 11$0.1382.8%59.0%
$21.00Sep 4Sep 11$0.3169.5%64.7%
$20.50Sep 4Sep 11$0.3468.4%66.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 4Sep 11$0.2282.8%59.0%
$21.00Sep 4Sep 11$0.2369.5%64.7%
$20.50Sep 4Sep 11$0.4468.4%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.91% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Sep 4$0.54$0.47$1.01$19.49$21.514.91%
$21.00Sep 4$0.33$0.77$1.10$19.90$22.105.34%
$20.00Sep 4$0.93$0.36$1.29$18.71$21.296.27%
$19.50Sep 4$1.25$0.12$1.37$18.13$20.876.66%
$21.50Sep 4$0.21$1.30$1.51$19.99$23.017.34%
$20.00Sep 11$1.06$0.58$1.64$18.36$21.647.97%
$21.00Sep 11$0.64$1.00$1.64$19.36$22.647.97%
$19.50Sep 11$1.30$0.36$1.66$17.84$21.168.07%
$19.00Sep 4$1.60$0.11$1.71$17.29$20.718.31%
$20.50Sep 11$0.88$0.91$1.79$18.71$22.298.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.53% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.50Sep 4$0.05$0.06$0.11$18.39$24.11
$22.50$18.50Sep 4$0.08$0.06$0.14$18.36$22.64
$24.00$19.00Sep 4$0.05$0.11$0.16$18.84$24.16
$22.50$19.00Sep 4$0.08$0.11$0.19$18.81$22.69
$24.00$19.50Sep 4$0.05$0.12$0.17$19.33$24.17
$22.50$19.50Sep 4$0.08$0.12$0.20$19.30$22.70
$22.00$18.50Sep 4$0.17$0.06$0.23$18.27$22.23
$22.00$19.50Sep 4$0.17$0.12$0.29$19.21$22.29
$22.00$19.00Sep 4$0.17$0.11$0.28$18.72$22.28
$22.50$18.50Sep 11$0.16$0.16$0.32$18.18$22.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1922/22Sep 11$0.29$0.2152%1.38$18.71$22.29
16/1823/24Sep 18$0.27$0.7363%0.37$17.23$23.27
18/1823/24Sep 18$0.35$0.6554%0.54$18.15$23.35
16/1822/23Sep 18$0.32$0.6853%0.47$17.18$22.32
18/1822/23Sep 18$0.40$0.6044%0.67$18.10$22.40
18/1923/24Sep 18$0.29$0.7149%0.41$18.71$23.29
19/2023/24Sep 18$0.35$0.6542%0.54$19.15$23.35
18/1922/23Sep 18$0.34$0.6639%0.52$18.66$22.34
19/2022/23Sep 18$0.40$0.6032%0.67$19.10$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.05$0.9518%19.00
$19.50$20.00$20.50Sep 11$0.06$0.4421%7.33
$20.50$21.00$21.50Sep 4$0.09$0.4127%4.56
$19.00$19.50$20.00Sep 11$0.07$0.4318%6.14
$21.00$21.50$22.00Sep 4$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.50$18.50Sep 18$0.08$0.9215%11.50
$18.50$19.00$19.50Sep 18$0.06$0.4412%7.33
$19.50$20.00$20.50Sep 11$0.11$0.3920%3.55
$18.00$18.50$19.00Sep 11$0.10$0.4011%4.00
$23.50$24.00$24.50Sep 4$0.08$0.420%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.04, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Oct 9-$0.11$1.39
$20.00$20.501:2Sep 4-$0.15$0.35
$20.50$21.001:2Sep 4-$0.12$0.38
$21.00$21.501:2Sep 11-$0.08$0.42
$23.00$24.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 25-$0.04$2.46
$22.50$21.001:2Sep 18-$0.09$1.41
$21.50$21.001:2Sep 4-$0.24$0.26
$21.00$20.501:2Sep 4-$0.17$0.33
$20.00$19.501:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.56%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$1.350.446.9%6.56%13.46%1--
$24.00Oct 16$0.850.3216.6%4.13%20.75%15621
$21.00Oct 9$1.720.522.0%8.36%10.40%15--
$23.00Oct 16$0.980.3711.8%4.76%16.52%6--
$21.00Oct 16$1.640.512.0%7.97%10.01%19162
$22.00Sep 25$0.860.406.9%4.18%11.08%4--
$21.00Sep 25$1.200.492.0%5.83%7.87%206358
$21.00Oct 2$1.020.482.0%4.96%7.00%1215
$23.00Sep 25$0.490.2911.8%2.38%14.14%1--
$22.50Oct 9$0.440.379.3%2.14%11.47%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,252
Total Puts 4,578
Put/Call Ratio 0.63
Net Difference 2,674

Prior's Put/Call Breakdown

Total Calls 12,778
Total Puts 1,996
Put/Call Ratio 0.16
Net Difference 10,782

Prior 7-Day Put/Call Summary

Total Calls 73,080
Total Puts 23,423
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All