Tour v528
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$24.44 +12.52%
$23.42 (-4.17%)🌙
as of 09/24 06:15 PM
(9/21 18:14) ◀
|
Thursday, September 24, 2026 (6:15pm)
January 2026
|
▶ (9/25 18:12)
◀ 9/24 18:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 29,205
Calls: 23,856 (82%)
Puts: 5,349 (18%)
Prior (09/21) 9,314
Calls: 5,273 (57%)
Puts: 4,041 (43%)
Current vs Prior +213.56%
Calls: +352.42% (Calls)
Puts: +32.37% (Puts)
Prior 7-Day Total 82,854
Calls: 61,946 (75%)
Puts: 20,908 (25%)
Prior 7-Day Average 11,836
Calls: 8,849 (75%)
Puts: 2,986 (25%)
Current vs Prior 7-Day Avg +146.74%
Calls: +169.58%
Puts: +79.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $8.03M
Calls: $7.55M (94%)
Puts: $473.7K (6%)
Prior (09/21) $1.15M
Calls: $666.7K (58%)
Puts: $478.7K (42%)
Current vs Prior +600.93%
Calls: +1033.10%
Puts: -1.04%
Prior 7-Day Total $9.27M
Calls: $6.81M (73%)
Puts: $2.46M (27%)
Prior 7-Day Average $1.32M
Calls: $972.7K (73%)
Puts: $351.9K (27%)
Current vs Prior 7-Day Avg +506.13%
Calls: +676.69%
Puts: +34.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.22
Prior (09/21) 0.77
Current vs Prior -70.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -40.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 69,420
Calls: 52,100 (75%)
Puts: 17,320 (25%)
Prior (09/21) 27,258
Calls: 17,603 (65%)
Puts: 9,655 (35%)
Current vs Prior +154.68%
Prior 7-Day Total 315,889
Calls: 238,707 (76%)
Puts: 77,182 (24%)
Prior 7-Day Average 45,127
Calls: 34,101 (76%)
Puts: 11,026 (24%)
Current vs Prior 7-Day Avg +53.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.86% | 12.60%18.54% | 30.20%
Prior 6.27% | 10.27%16.38% | 26.14%
Current vs Prior +25.37% | +22.68%+13.13% | +15.51%
Prior 7-Day Avg 6.03% | 9.41%6.83% | 18.24%
Current vs 7-Day Avg +30.20% | +33.98%+171.39% | +65.53%
Prior 7-Day Eod 6.27% | 10.27%16.38% | 26.14%
Current vs 7-Day Eod +25.37% | +22.68%+13.13% | +15.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.55M) vs puts ($473.7K). Massive premium surge with dollar volume up 601% vs prior. Dollar volume significantly above 7-day average (506% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 252.883.05$2.975.7%2700.952.4K
$20.00Oct 164.805.10$4.956.1%2060.85308
$20.00Sep 254.404.70$4.556.6%6.0K0.998.9K
$23.00Oct 22.082.25$2.177.8%2280.73231
$23.00Oct 233.003.25$3.138.0%90.66106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.530.56$0.555.5%5240.376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.500.60$0.5518.2%6380.43244
$27.00Oct 20.570.68$0.6317.5%1770.2931
$26.00Oct 20.790.95$0.8718.4%1800.38314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 250.360.42$0.3915.4%1770.2980
$24.00Sep 250.530.56$0.555.5%5240.376
$24.50Sep 250.750.85$0.8012.5%740.474
$22.00Oct 20.360.43$0.4017.5%690.2031
$21.00Oct 90.360.43$0.4017.5%730.16192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 254.404.70$4.556.6%6.0K0.998.9K
$20.50Sep 253.204.25$3.7328.2%2070.98735
$21.00Sep 253.403.85$3.6312.4%3880.981.3K
$20.00Oct 24.404.95$4.6811.8%3020.96403
$21.50Sep 252.883.05$2.975.7%2700.952.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 252.223.10$2.6633.1%100.89--
$26.00Sep 251.501.89$1.6923.1%40.77--
$26.00Oct 22.102.46$2.2815.8%10.635
$28.00Oct 304.705.25$4.9711.1%10.63--
$25.00Sep 250.851.15$1.0030.0%440.596

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 21.8K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 254.404.70$4.556.6%6.0K0.998.9K
$23.00Sep 251.622.04$1.8323.0%2.1K0.802.1K
$25.00Oct 21.111.34$1.2318.7%8950.48226
$22.00Sep 252.492.71$2.608.5%6760.92549
$25.00Sep 250.500.60$0.5518.2%6380.43244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.010.04$0.03100.0%5500.03279
$24.00Sep 250.530.56$0.555.5%5240.376
$23.50Sep 250.360.42$0.3915.4%1770.2980
$20.00Oct 160.320.59$0.4560.0%1710.15258
$22.50Sep 250.070.33$0.20130.0%1690.1640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.7%, max 127.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 25Nov 6185.7%88.9%108.8%553120
$23.00Sep 25Oct 30166.7%83.5%99.7%2.1K2.1K
$23.50Sep 25Nov 6170.6%85.8%98.8%42453
$27.00Sep 25Oct 30173.0%88.0%96.6%23743
$24.50Sep 25Nov 6170.9%90.1%89.6%260100
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 25Oct 30185.7%81.6%127.5%17940
$23.00Sep 25Oct 30166.7%83.5%99.7%152114
$23.50Sep 25Oct 30170.6%88.6%92.6%17880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Sep 25$0.10$0.40$0.1098%4.00$20.60
$25.00$26.00Oct 23$0.15$0.85$0.1552%5.67$25.15
$22.50$23.00Oct 9$0.14$0.36$0.1472%2.57$22.64
$27.00$28.00Oct 30$0.19$0.81$0.1942%4.26$27.19
$23.50$24.00Oct 16$0.11$0.39$0.1162%3.55$23.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 30$0.12$0.38$0.1242%3.17$23.88
$25.00$24.50Sep 25$0.20$0.30$0.2059%1.50$24.80
$24.50$24.00Oct 2$0.17$0.33$0.1747%1.94$24.33
$22.00$21.50Oct 9$0.11$0.39$0.1124%3.55$21.89
$24.00$23.50Sep 25$0.16$0.34$0.1637%2.12$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.49, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Sep 25$0.34$0.34$0.1646%2.12$24.84
$25.50$26.00Oct 2$0.19$0.19$0.3157%0.61$25.69
$26.50$27.00Oct 2$0.14$0.14$0.3666%0.39$26.64
$24.50$25.00Oct 2$0.23$0.23$0.2746%0.85$24.73
$26.00$27.00Sep 25$0.14$0.14$0.8674%0.16$26.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Oct 30$0.66$0.66$1.3471%0.49$21.34
$23.50$23.00Oct 30$0.38$0.38$0.1261%3.17$23.12
$23.00$22.50Oct 16$0.32$0.32$0.1866%1.78$22.68
$21.00$20.50Oct 23$0.25$0.25$0.2578%1.00$20.75
$23.50$23.00Oct 2$0.30$0.30$0.2065%1.50$23.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.57170.9%96.7%
$24.00Sep 25Oct 2$0.60165.1%102.2%
$25.00Sep 25Oct 2$0.68148.7%97.8%
$25.50Oct 2Oct 16$0.7299.9%91.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.56170.9%96.7%
$24.00Sep 25Oct 2$0.64165.1%102.2%
$25.00Sep 25Oct 2$0.67148.7%97.8%
$25.50Oct 16Oct 23$0.0891.4%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.34% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 25$0.55$1.00$1.55$23.45$26.556.34%
$24.00Sep 25$1.12$0.55$1.67$22.33$25.676.83%
$24.50Sep 25$0.89$0.80$1.69$22.81$26.196.91%
$23.50Sep 25$1.55$0.39$1.94$21.56$25.447.94%
$26.00Sep 25$0.30$1.69$1.99$24.01$27.998.14%
$23.00Sep 25$1.83$0.24$2.07$20.93$25.078.47%
$22.50Sep 25$2.20$0.20$2.40$20.10$24.909.82%
$22.00Sep 25$2.60$0.09$2.69$19.31$24.6911.01%
$23.00Oct 2$2.17$0.57$2.74$20.26$25.7411.21%
$24.50Oct 2$1.46$1.36$2.82$21.68$27.3211.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.27% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.50Sep 25$0.11$0.20$0.31$22.19$28.31
$27.00$22.50Sep 25$0.16$0.20$0.36$22.14$27.36
$28.00$23.00Sep 25$0.11$0.24$0.35$22.65$28.35
$27.00$23.00Sep 25$0.16$0.24$0.40$22.60$27.40
$26.00$22.50Sep 25$0.30$0.20$0.50$22.00$26.50
$26.00$23.00Sep 25$0.30$0.24$0.54$22.46$26.54
$28.00$23.50Sep 25$0.11$0.39$0.50$23.00$28.50
$27.00$23.50Sep 25$0.16$0.39$0.55$22.95$27.55
$26.00$23.50Sep 25$0.30$0.39$0.69$22.81$26.69
$28.00$24.00Sep 25$0.11$0.55$0.66$23.34$28.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Oct 2$0.27$0.2347%1.17$21.73$26.77
22/2226/27Oct 2$0.27$0.2342%1.17$22.23$26.77
21/2228/29Oct 9$0.41$0.5950%0.69$21.09$28.41
21/2227/28Oct 9$0.43$0.5744%0.75$21.07$27.43
22/2328/29Oct 16$0.53$0.4733%1.13$22.47$28.53
22/2226/27Sep 25$0.25$0.7558%0.33$22.25$26.25
23/2428/29Oct 2$0.40$0.6043%0.67$23.10$28.40
20/2128/29Oct 16$0.34$0.6648%0.52$20.66$28.34
22/2228/29Oct 16$0.44$0.5637%0.79$22.06$28.44
22/2228/29Oct 2$0.23$0.7758%0.30$21.77$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 25$0.11$0.8928%8.09
$25.00$26.00$27.00Oct 9$0.07$0.9316%13.29
$26.00$27.00$28.00Sep 25$0.09$0.9116%10.11
$26.00$27.00$28.00Oct 9$0.08$0.9214%11.50
$27.00$28.00$29.00Oct 16$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.07$0.9315%13.29
$21.50$22.00$22.50Oct 9$0.05$0.457%9.00
$21.00$21.50$22.00Oct 16$0.05$0.457%9.00
$23.50$24.00$24.50Sep 25$0.09$0.4119%4.56
$21.50$22.00$22.50Oct 16$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.31, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 25-$0.06$0.94
$24.50$25.001:2Sep 25-$0.21$0.29
$28.00$29.001:2Oct 2-$0.26$0.74
$28.00$29.001:2Oct 9-$0.36$0.64
$27.00$28.001:2Oct 9-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 25-$0.31$0.69
$22.00$20.001:2Oct 30-$0.03$1.97
$27.00$26.001:2Sep 25-$0.72$0.28
$23.50$23.001:2Sep 25-$0.09$0.41
$21.50$21.001:2Oct 2-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.27%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 6$2.510.532.3%10.27%12.56%1--
$28.00Oct 30$1.350.3814.6%5.52%20.09%201
$26.00Oct 30$1.930.476.4%7.90%14.28%34
$25.00Oct 30$2.290.532.3%9.37%11.66%1145
$24.50Nov 6$2.530.550.2%10.35%10.60%1--
$24.50Oct 30$2.500.560.2%10.23%10.47%36
$27.00Oct 30$1.390.4210.5%5.69%16.16%44
$25.00Oct 23$2.000.532.3%8.18%10.47%4594
$24.50Oct 23$2.220.560.2%9.08%9.33%51
$26.00Oct 23$1.500.476.4%6.14%12.52%156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,856
Total Puts 5,349
Put/Call Ratio 0.22
Net Difference 18,507

Prior's Put/Call Breakdown

Total Calls 5,273
Total Puts 4,041
Put/Call Ratio 0.77
Net Difference 1,232

Prior 7-Day Put/Call Summary

Total Calls 61,946
Total Puts 20,908
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All