BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$22.66 -7.28%

$22.74 (+0.35%)🌙

as of 09/25 06:12 PM

(9/24 18:15) ◀

Friday, September 25, 2026 (6:12pm)

▶ (9/28 02:56)

◀ 9/25 18:12 ▶

Option Volume

Detail

ℹ

Current (09/25) 24,591

Calls: 14,840 (60%)

Puts: 9,751 (40%)

Prior (09/24) 29,205

Calls: 23,856 (82%)

Puts: 5,349 (18%)

Current vs Prior -15.80%

Calls: -37.79% (Calls)

Puts: +82.30% (Puts)

Prior 7-Day Total 100,080

Calls: 77,136 (77%)

Puts: 22,944 (23%)

Prior 7-Day Average 14,297

Calls: 11,019 (77%)

Puts: 3,277 (23%)

Current vs Prior 7-Day Avg +72.00%

Calls: +34.67%

Puts: +197.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $3.18M

Calls: $1.91M (60%)

Puts: $1.27M (40%)

Prior (09/24) $8.03M

Calls: $7.55M (94%)

Puts: $473.7K (6%)

Current vs Prior -60.41%

Calls: -74.74%

Puts: +168.24%

Prior 7-Day Total $16.34M

Calls: $13.71M (84%)

Puts: $2.64M (16%)

Prior 7-Day Average $2.33M

Calls: $1.96M (84%)

Puts: $376.6K (16%)

Current vs Prior 7-Day Avg +36.15%

Calls: -2.55%

Puts: +237.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.66

Prior (09/24) 0.22

Current vs Prior +193.05%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +84.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 52,755

Calls: 37,461 (71%)

Puts: 15,294 (29%)

Prior (09/24) 69,420

Calls: 52,100 (75%)

Puts: 17,320 (25%)

Current vs Prior -24.01%

Prior 7-Day Total 338,291

Calls: 256,444 (76%)

Puts: 81,847 (24%)

Prior 7-Day Average 48,327

Calls: 36,634 (76%)

Puts: 11,692 (24%)

Current vs Prior 7-Day Avg +9.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.04% | 11.30%17.61% | 28.60%

Prior 7.86% | 12.60%18.54% | 30.20%

Current vs Prior +43.81% | +21.16%-5.00% | -5.30%

Prior 7-Day Avg 6.09% | 9.72%8.41% | 20.01%

Current vs 7-Day Avg +85.57% | +57.16%+109.38% | +42.89%

Prior 7-Day Eod 7.86% | 12.60%18.54% | 30.20%

Current vs 7-Day Eod +43.81% | +21.16%-5.00% | -5.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.91M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	3.50	3.70	$3.60	5.6%	191	1.00	582
$22.00	Oct 2	1.32	1.40	$1.36	5.9%	304	0.61	422
$22.50	Oct 9	1.50	1.62	$1.56	7.7%	69	0.54	137
$22.00	Oct 16	1.96	2.14	$2.05	8.8%	40	0.59	752
$19.50	Oct 2	3.05	3.35	$3.20	9.4%	103	0.90	214

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	0.63	0.71	$0.67	11.9%	2.8K	1.00	650
$25.00	Oct 2	0.38	0.46	$0.42	19.0%	141	0.25	545
$24.50	Oct 2	0.45	0.54	$0.50	18.0%	159	0.29	87
$23.50	Oct 2	0.71	0.83	$0.77	15.6%	129	0.41	69
$23.00	Oct 2	0.85	1.02	$0.94	18.1%	871	0.47	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.36	0.40	$0.38	10.5%	139	0.24	197
$21.50	Oct 2	0.52	0.60	$0.56	14.3%	61	0.31	34
$20.00	Oct 9	0.36	0.42	$0.39	15.4%	59	0.19	56
$22.00	Oct 2	0.73	0.88	$0.81	18.5%	234	0.39	93
$20.00	Oct 16	0.57	0.69	$0.63	19.0%	41	0.23	263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 25	3.60	4.30	$3.95	17.7%	80	1.00	565
$19.00	Sep 25	3.50	3.70	$3.60	5.6%	191	1.00	582
$19.50	Sep 25	2.75	3.20	$2.98	15.1%	209	1.00	667
$20.00	Sep 25	2.41	2.78	$2.60	14.2%	129	1.00	4.7K
$20.50	Sep 25	1.61	2.18	$1.90	30.0%	227	1.00	793

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 25	1.97	3.10	$2.54	44.5%	2	0.98	31
$23.50	Sep 25	0.82	1.48	$1.15	57.4%	136	0.97	192
$23.00	Sep 25	0.33	0.71	$0.52	73.1%	270	0.95	180
$24.50	Sep 25	1.81	2.26	$2.04	22.1%	34	0.94	41
$24.00	Sep 25	1.29	1.89	$1.59	37.7%	45	0.93	386

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 21.9K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	0.63	0.71	$0.67	11.9%	2.8K	1.00	650
$23.00	Sep 25	0.00	0.01	$0.01	100.0%	1.1K	0.05	2.0K
$22.50	Sep 25	0.07	0.27	$0.17	117.6%	1.1K	0.62	201
$23.00	Oct 2	0.85	1.02	$0.94	18.1%	871	0.47	311
$21.50	Sep 25	1.01	1.20	$1.11	17.1%	722	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	2.59	3.15	$2.87	19.5%	1.1K	0.57	21
$25.00	Oct 23	3.10	3.90	$3.50	22.9%	1.1K	0.63	--
$21.50	Sep 25	0.00	0.02	$0.01	200.0%	1.1K	0.04	481
$21.00	Sep 25	0.00	0.01	$0.01	100.0%	1.0K	0.02	350
$20.50	Sep 25	0.00	0.04	$0.02	200.0%	695	0.04	716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 146.9%, max 214.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Sep 25	Oct 16	258.2%	82.2%	214.2%	1.1K	362
$25.50	Oct 2	Nov 6	98.7%	86.4%	14.3%	61	34

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Sep 25	Nov 6	258.2%	82.7%	212.2%	322	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.37, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$25.00	Nov 6	$0.89	$2.11	$0.89	58%	2.37	$22.89
$18.50	$19.00	Oct 9	$0.10	$0.40	$0.10	91%	4.00	$18.60
$19.00	$22.00	Oct 30	$1.83	$1.17	$1.83	80%	0.64	$20.83
$18.50	$19.00	Oct 30	$0.17	$0.33	$0.17	83%	1.94	$18.67
$18.50	$19.00	Oct 2	$0.25	$0.25	$0.25	100%	1.00	$18.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 2	$0.28	$0.22	$0.28	75%	0.79	$24.72
$25.00	$24.50	Oct 9	$0.28	$0.22	$0.28	68%	0.79	$24.72
$23.00	$22.50	Oct 30	$0.19	$0.31	$0.19	48%	1.63	$22.81
$22.50	$22.00	Oct 2	$0.19	$0.31	$0.19	46%	1.63	$22.31
$25.00	$24.00	Oct 16	$0.61	$0.39	$0.61	65%	0.64	$24.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.42, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Nov 6	$0.29	$0.29	$0.21	58%	1.38	$25.29
$23.00	$23.50	Oct 30	$0.31	$0.31	$0.19	49%	1.63	$23.31
$23.00	$23.50	Oct 16	$0.29	$0.29	$0.21	50%	1.38	$23.29
$24.50	$25.00	Oct 16	$0.20	$0.20	$0.30	61%	0.67	$24.70
$23.50	$24.00	Oct 2	$0.18	$0.18	$0.32	60%	0.56	$23.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.50	Oct 23	$0.88	$0.88	$0.62	57%	1.42	$21.12
$21.50	$21.00	Oct 9	$0.29	$0.29	$0.21	65%	1.38	$21.21
$19.00	$18.50	Oct 16	$0.19	$0.19	$0.31	84%	0.61	$18.81
$21.50	$21.00	Oct 30	$0.31	$0.31	$0.19	62%	1.63	$21.19
$20.50	$20.00	Oct 9	$0.23	$0.23	$0.27	75%	0.85	$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Sep 25	Oct 2	$0.97	258.2%	85.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Sep 25	Oct 2	$0.87	258.2%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.32% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Sep 25	$0.17	$0.13	$0.30	$22.20	$22.80	1.32%
$23.00	Sep 25	$0.01	$0.52	$0.53	$22.47	$23.53	2.34%
$22.00	Sep 25	$0.67	$0.01	$0.68	$21.32	$22.68	3.00%
$21.50	Sep 25	$1.11	$0.01	$1.12	$20.38	$22.62	4.94%
$23.50	Sep 25	$0.01	$1.15	$1.16	$22.34	$24.66	5.12%
$21.00	Sep 25	$1.58	$0.01	$1.59	$19.41	$22.59	7.02%
$24.00	Sep 25	$0.03	$1.59	$1.62	$22.38	$25.62	7.15%
$20.50	Sep 25	$1.90	$0.02	$1.92	$18.58	$22.42	8.47%
$24.50	Sep 25	$0.03	$2.04	$2.07	$22.43	$26.57	9.14%
$22.50	Oct 2	$1.14	$1.00	$2.14	$20.36	$24.64	9.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.71% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$22.50	Sep 25	$0.03	$0.13	$0.16	$22.34	$24.16
$24.50	$22.50	Sep 25	$0.03	$0.13	$0.16	$22.34	$24.66
$27.00	$22.50	Sep 25	$0.12	$0.13	$0.25	$22.25	$27.25
$25.00	$20.50	Oct 2	$0.42	$0.27	$0.69	$19.81	$25.69
$25.00	$21.00	Oct 2	$0.42	$0.38	$0.80	$20.20	$25.80
$24.50	$20.50	Oct 2	$0.50	$0.27	$0.77	$19.73	$25.27
$24.50	$21.00	Oct 2	$0.50	$0.38	$0.88	$20.12	$25.38
$24.00	$20.50	Oct 2	$0.59	$0.27	$0.86	$19.64	$24.86
$25.00	$21.50	Oct 2	$0.42	$0.56	$0.98	$20.52	$25.98
$24.00	$21.00	Oct 2	$0.59	$0.38	$0.97	$20.03	$24.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	25/26	Oct 9	$0.37	$0.13	43%	2.85	$20.13	$25.37
20/20	26/26	Oct 9	$0.34	$0.16	47%	2.12	$20.16	$25.84
18/19	25/26	Oct 16	$0.32	$0.18	49%	1.78	$18.68	$25.32
19/20	25/26	Oct 9	$0.30	$0.20	52%	1.50	$19.20	$25.30
19/20	25/26	Oct 16	$0.33	$0.17	44%	1.94	$19.17	$25.33
19/20	26/26	Oct 9	$0.27	$0.23	56%	1.17	$19.23	$25.77
20/20	25/26	Oct 16	$0.35	$0.15	37%	2.33	$20.15	$25.35
20/21	25/26	Oct 16	$0.37	$0.13	33%	2.85	$20.63	$25.37
18/19	26/27	Oct 16	$0.37	$0.63	55%	0.59	$18.63	$26.37
19/20	26/27	Oct 16	$0.38	$0.62	50%	0.61	$19.12	$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 0.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Sep 25	$0.34	$0.16	95%	0.47
$20.00	$21.00	$22.00	Oct 23	$0.05	$0.95	20%	19.00
$22.50	$23.00	$23.50	Sep 25	$0.16	$0.34	59%	2.12
$21.00	$21.50	$22.00	Oct 2	$0.07	$0.43	15%	6.14
$24.00	$24.50	$25.00	Oct 9	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Sep 25	$0.27	$0.23	91%	0.85
$21.50	$22.00	$22.50	Sep 25	$0.12	$0.38	36%	3.17
$21.00	$21.50	$22.00	Oct 2	$0.07	$0.43	15%	6.14
$22.50	$23.00	$23.50	Sep 25	$0.24	$0.26	56%	1.08
$20.50	$21.00	$21.50	Nov 6	$0.05	$0.45	7%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.51, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$22.00	1:2	Oct 30	-$0.64	$2.36
$22.00	$25.00	1:2	Nov 6	-$0.91	$2.09
$23.00	$25.00	1:2	Oct 23	-$0.47	$1.53
$21.50	$22.00	1:2	Sep 25	-$0.23	$0.27
$26.50	$27.00	1:2	Oct 2	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Sep 25	-$0.51	$1.49
$25.00	$22.00	1:2	Oct 23	-$0.28	$2.72
$22.00	$20.50	1:2	Oct 23	-$0.13	$1.37
$20.50	$20.00	1:2	Oct 2	-$0.07	$0.43
$20.00	$19.50	1:2	Oct 2	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.31%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 6	$1.43	0.42	10.3%	6.31%	16.64%	8	--
$25.50	Nov 6	$1.20	0.38	12.5%	5.30%	17.83%	2	--
$25.00	Oct 30	$1.21	0.40	10.3%	5.34%	15.67%	5	48
$26.00	Nov 6	$0.92	0.35	14.7%	4.06%	18.80%	1	--
$24.00	Oct 30	$1.46	0.45	5.9%	6.44%	12.36%	2	86
$23.00	Oct 30	$1.84	0.51	1.5%	8.12%	9.62%	9	38
$25.00	Oct 23	$1.03	0.36	10.3%	4.55%	14.87%	12	133
$23.00	Oct 23	$1.66	0.49	1.5%	7.33%	8.83%	17	110
$26.00	Oct 23	$0.82	0.30	14.7%	3.62%	18.36%	51	--
$23.50	Oct 30	$1.40	0.47	3.7%	6.18%	9.89%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,840

Total Puts 9,751

Put/Call Ratio 0.66

Net Difference 5,089

Prior's Put/Call Breakdown

Total Calls 23,856

Total Puts 5,349

Put/Call Ratio 0.22

Net Difference 18,507

Prior 7-Day Put/Call Summary

Total Calls 77,136

Total Puts 22,944

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card