BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$21.25 -6.64%

$21.25 (-0.02%)🌙

as of 09/29 02:56 AM

(9/25 18:12) ◀

Monday, September 28, 2026 (2:56am)

▶ (9/29 18:14)

◀ 9/28 02:56 ▶

Option Volume

Detail

ℹ

Current (09/29) 13,864

Calls: 9,413 (68%)

Puts: 4,451 (32%)

Prior (09/25) 24,591

Calls: 14,840 (60%)

Puts: 9,751 (40%)

Current vs Prior -43.62%

Calls: -36.57% (Calls)

Puts: -54.35% (Puts)

Prior 7-Day Total 104,933

Calls: 75,793 (72%)

Puts: 29,140 (28%)

Prior 7-Day Average 14,990

Calls: 10,827 (72%)

Puts: 4,162 (28%)

Current vs Prior 7-Day Avg -7.51%

Calls: -13.06%

Puts: +6.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.30M

Calls: $928.4K (71%)

Puts: $374.8K (29%)

Prior (09/25) $3.18M

Calls: $1.91M (60%)

Puts: $1.27M (40%)

Current vs Prior -59.00%

Calls: -51.34%

Puts: -70.50%

Prior 7-Day Total $17.67M

Calls: $14.15M (80%)

Puts: $3.52M (20%)

Prior 7-Day Average $2.52M

Calls: $2.02M (80%)

Puts: $503.0K (20%)

Current vs Prior 7-Day Avg -48.37%

Calls: -54.06%

Puts: -25.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.47

Prior (09/25) 0.66

Current vs Prior -28.04%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +13.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 30,068

Calls: 22,038 (73%)

Puts: 8,030 (27%)

Prior (09/25) 52,755

Calls: 37,461 (71%)

Puts: 15,294 (29%)

Current vs Prior -43.00%

Prior 7-Day Total 345,093

Calls: 258,763 (75%)

Puts: 86,330 (25%)

Prior 7-Day Average 49,299

Calls: 36,966 (75%)

Puts: 12,332 (25%)

Current vs Prior 7-Day Avg -39.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.19% | 13.65%15.72% | 26.07%

Prior 11.30% | 15.27%17.61% | 28.60%

Current vs Prior -27.52% | -10.62%-10.74% | -8.83%

Prior 7-Day Avg 6.80% | 10.63%10.03% | 21.75%

Current vs 7-Day Avg +20.34% | +28.43%+56.74% | +19.86%

Prior 7-Day Eod 11.30% | 15.27%17.61% | 28.60%

Current vs 7-Day Eod -27.52% | -10.62%-10.74% | -8.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($928.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (9,413 calls vs 4,451 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 2	1.16	1.23	$1.19	5.9%	69	0.68	147
$19.00	Oct 9	2.46	2.66	$2.56	7.8%	177	0.84	238

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.61	0.65	$0.63	6.3%	282	0.42	288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	0.44	0.52	$0.48	16.7%	797	0.38	561
$21.50	Oct 2	0.61	0.72	$0.67	16.4%	1.4K	0.47	81
$21.00	Oct 2	0.86	0.99	$0.93	14.0%	347	0.58	451
$22.00	Oct 9	0.81	0.92	$0.87	12.6%	124	0.43	91
$25.00	Oct 30	0.72	0.86	$0.79	17.7%	232	0.28	51

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 2	0.38	0.46	$0.42	19.0%	445	0.32	398
$21.00	Oct 2	0.61	0.65	$0.63	6.3%	282	0.42	288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	2.00	4.35	$3.18	73.9%	68	0.97	28
$17.00	Oct 2	3.35	4.95	$4.15	38.6%	18	0.96	19
$18.50	Oct 2	1.84	3.55	$2.70	63.3%	117	0.96	397
$17.50	Oct 2	2.45	4.85	$3.65	65.8%	27	0.93	15
$19.00	Oct 2	2.21	2.49	$2.35	11.9%	122	0.92	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	2.98	3.95	$3.47	28.0%	26	0.93	--
$24.50	Oct 2	2.60	4.25	$3.43	48.1%	18	0.89	--
$24.00	Oct 2	2.37	3.35	$2.86	34.3%	48	0.85	28
$23.50	Oct 2	1.95	3.35	$2.65	52.8%	12	0.83	3
$24.00	Oct 9	1.70	4.25	$2.98	85.6%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 11.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 2	0.61	0.72	$0.67	16.4%	1.4K	0.47	81
$23.00	Oct 2	0.20	0.35	$0.28	53.6%	1.2K	0.23	1.1K
$22.00	Oct 2	0.44	0.52	$0.48	16.7%	797	0.38	561
$21.50	Oct 9	0.96	1.20	$1.08	22.2%	501	0.49	90
$21.00	Oct 2	0.86	0.99	$0.93	14.0%	347	0.58	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	0.41	0.64	$0.53	43.4%	597	0.23	772
$20.00	Oct 2	0.23	0.33	$0.28	35.7%	563	0.23	593
$20.50	Oct 2	0.38	0.46	$0.42	19.0%	445	0.32	398
$19.50	Oct 2	0.10	0.18	$0.14	57.1%	311	0.14	190
$21.00	Oct 2	0.61	0.65	$0.63	6.3%	282	0.42	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.9%, max 83.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 2	Nov 6	167.5%	91.5%	83.1%	15	61
$20.00	Oct 2	Oct 16	88.6%	69.0%	28.3%	106	777
$23.00	Oct 2	Oct 23	96.2%	81.8%	17.6%	1.2K	1.1K
$22.50	Oct 2	Oct 30	91.1%	79.7%	14.3%	91	239
$22.00	Oct 2	Nov 6	87.9%	79.8%	10.1%	831	561

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 30	86.8%	72.7%	19.4%	41	71
$22.00	Oct 2	Oct 30	87.9%	74.2%	18.5%	39	180
$20.00	Oct 2	Oct 30	88.6%	76.6%	15.6%	579	617
$23.00	Oct 2	Oct 30	96.2%	84.0%	14.4%	60	38
$22.50	Oct 2	Oct 30	91.1%	79.7%	14.3%	42	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.41, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$25.00	Nov 6	$0.68	$2.32	$0.68	50%	3.41	$22.68
$18.00	$21.00	Oct 30	$1.81	$1.19	$1.81	80%	0.66	$19.81
$19.00	$19.50	Oct 2	$0.17	$0.33	$0.17	92%	1.94	$19.17
$19.00	$20.00	Oct 9	$0.55	$0.45	$0.55	84%	0.82	$19.55
$23.00	$24.00	Oct 23	$0.12	$0.88	$0.12	36%	7.33	$23.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$23.00	Oct 16	$1.37	$1.13	$1.37	77%	0.82	$24.13
$24.00	$23.50	Oct 2	$0.21	$0.29	$0.21	85%	1.38	$23.79
$22.00	$21.00	Oct 9	$0.32	$0.68	$0.32	57%	2.12	$21.68
$23.00	$22.50	Oct 30	$0.16	$0.34	$0.16	59%	2.12	$22.84
$21.50	$21.00	Oct 2	$0.18	$0.32	$0.18	53%	1.78	$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 23	$0.24	$0.24	$0.26	69%	0.92	$24.24
$22.50	$23.00	Oct 9	$0.25	$0.25	$0.25	63%	1.00	$22.75
$21.50	$22.00	Nov 6	$0.34	$0.34	$0.16	46%	2.13	$21.84
$22.50	$23.00	Oct 23	$0.27	$0.27	$0.23	59%	1.17	$22.77
$24.50	$25.00	Oct 16	$0.14	$0.14	$0.36	74%	0.39	$24.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$19.00	Nov 6	$1.12	$1.12	$0.88	57%	1.27	$19.88
$21.00	$20.00	Oct 16	$0.70	$0.70	$0.30	55%	2.33	$20.30
$21.00	$20.00	Oct 9	$0.61	$0.61	$0.39	56%	1.56	$20.39
$18.00	$17.00	Oct 30	$0.36	$0.36	$0.64	80%	0.56	$17.64
$18.50	$17.00	Nov 6	$0.45	$0.45	$1.05	76%	0.43	$18.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.50, cheapest $0.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Oct 2	Oct 9	$0.38	86.7%	74.0%
$22.00	Oct 2	Oct 9	$0.39	87.9%	81.0%
$21.50	Oct 2	Oct 9	$0.41	86.8%	81.8%
$21.00	Oct 2	Oct 9	$0.51	87.5%	89.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Oct 2	Oct 9	$0.34	87.9%	81.0%
$21.50	Oct 2	Oct 16	$0.89	86.8%	87.6%
$21.00	Oct 2	Oct 9	$0.55	87.5%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.96% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 2	$0.67	$0.81	$1.48	$20.02	$22.98	6.96%
$21.00	Oct 2	$0.93	$0.63	$1.56	$19.44	$22.56	7.34%
$20.50	Oct 2	$1.19	$0.42	$1.61	$18.89	$22.11	7.58%
$22.00	Oct 2	$0.48	$1.16	$1.64	$20.36	$23.64	7.72%
$20.00	Oct 2	$1.51	$0.28	$1.79	$18.21	$21.79	8.42%
$22.50	Oct 2	$0.36	$1.67	$2.03	$20.47	$24.53	9.55%
$19.50	Oct 2	$2.18	$0.14	$2.32	$17.18	$21.82	10.92%
$23.00	Oct 2	$0.28	$2.09	$2.37	$20.63	$25.37	11.15%
$22.00	Oct 9	$0.87	$1.50	$2.37	$19.63	$24.37	11.15%
$20.00	Oct 9	$2.01	$0.57	$2.58	$17.42	$22.58	12.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.22% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Oct 2	$0.19	$0.07	$0.26	$18.74	$23.76
$23.50	$19.50	Oct 2	$0.19	$0.14	$0.33	$19.17	$23.83
$23.00	$19.00	Oct 2	$0.28	$0.07	$0.35	$18.65	$23.35
$23.00	$19.50	Oct 2	$0.28	$0.14	$0.42	$19.08	$23.42
$23.50	$20.00	Oct 2	$0.19	$0.28	$0.47	$19.53	$23.97
$22.50	$19.00	Oct 2	$0.36	$0.07	$0.43	$18.57	$22.93
$23.00	$20.00	Oct 2	$0.28	$0.28	$0.56	$19.44	$23.56
$22.50	$19.50	Oct 2	$0.36	$0.14	$0.50	$19.00	$23.00
$24.50	$19.00	Oct 9	$0.41	$0.21	$0.62	$18.38	$25.12
$22.50	$20.00	Oct 2	$0.36	$0.28	$0.64	$19.36	$23.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	24/25	Oct 16	$0.37	$0.13	51%	2.85	$18.63	$24.87
19/20	24/25	Oct 9	$0.32	$0.18	54%	1.78	$19.18	$24.82
17/18	24/25	Oct 30	$0.55	$0.45	47%	1.22	$17.45	$24.55
20/20	24/25	Oct 9	$0.26	$0.24	48%	1.08	$19.74	$24.76
19/20	23/24	Oct 9	$0.36	$0.64	47%	0.56	$19.14	$23.36
19/20	24/25	Oct 16	$0.38	$0.62	41%	0.61	$19.62	$24.88
18/18	24/25	Oct 30	$0.34	$0.66	43%	0.52	$18.16	$24.34
18/19	24/25	Oct 30	$0.31	$0.69	40%	0.45	$18.69	$24.31
20/20	23/24	Oct 9	$0.30	$0.70	40%	0.43	$19.70	$23.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 2	$0.06	$0.44	19%	7.33
$21.00	$21.50	$22.00	Oct 2	$0.07	$0.43	20%	6.14
$21.50	$22.00	$22.50	Oct 2	$0.07	$0.43	18%	6.14
$21.50	$22.00	$22.50	Oct 9	$0.08	$0.42	12%	5.25
$23.00	$23.50	$24.00	Oct 2	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 2	$0.07	$0.43	19%	6.14
$19.00	$19.50	$20.00	Oct 2	$0.07	$0.43	15%	6.14
$21.50	$22.00	$22.50	Oct 16	$0.06	$0.44	10%	7.33
$18.50	$19.00	$19.50	Oct 23	$0.06	$0.44	10%	7.33
$21.50	$22.00	$22.50	Oct 2	$0.16	$0.34	18%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.11, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$21.00	1:2	Oct 30	-$0.11	$2.89
$22.00	$25.00	1:2	Nov 6	-$0.53	$2.47
$17.00	$18.50	1:2	Oct 9	-$1.30	$0.20
$23.00	$24.00	1:2	Oct 9	-$0.19	$0.81
$22.50	$24.00	1:2	Oct 30	-$0.55	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$21.50	1:2	Oct 23	-$0.24	$2.26
$23.50	$22.00	1:2	Oct 9	-$0.09	$1.41
$25.50	$23.00	1:2	Oct 16	-$1.41	$1.09
$21.00	$20.00	1:2	Oct 16	-$0.07	$0.93
$19.00	$18.50	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.67%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 6	$1.63	0.50	3.5%	7.67%	11.20%	34	--
$25.50	Nov 6	$0.62	0.32	20.0%	2.92%	22.92%	1	--
$25.00	Oct 30	$0.72	0.28	17.6%	3.39%	21.04%	232	51
$25.00	Nov 6	$0.47	0.34	17.6%	2.21%	19.86%	6	--
$21.50	Nov 6	$1.57	0.54	1.2%	7.39%	8.56%	1	--
$24.00	Oct 23	$0.68	0.31	12.9%	3.20%	16.14%	1	--
$22.50	Oct 23	$0.99	0.41	5.9%	4.66%	10.54%	3	--
$24.00	Oct 30	$0.54	0.33	12.9%	2.54%	15.48%	30	--
$22.50	Oct 30	$0.87	0.43	5.9%	4.09%	9.98%	2	--
$23.00	Oct 16	$0.75	0.35	8.2%	3.53%	11.76%	343	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,413

Total Puts 4,451

Put/Call Ratio 0.47

Net Difference 4,962

Prior's Put/Call Breakdown

Total Calls 14,840

Total Puts 9,751

Put/Call Ratio 0.66

Net Difference 5,089

Prior 7-Day Put/Call Summary

Total Calls 75,793

Total Puts 29,140

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card