BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$19.63 -7.62%

$19.65 (+0.10%)🌙

as of 09/29 06:14 PM

(9/28 02:56) ◀

Tuesday, September 29, 2026 (6:14pm)

▶ (9/30 23:45)

◀ 9/29 18:14 ▶

Option Volume

Detail

ℹ

Current (09/29) 12,705

Calls: 8,979 (71%)

Puts: 3,726 (29%)

Prior (09/28) 13,864

Calls: 9,413 (68%)

Puts: 4,451 (32%)

Current vs Prior -8.36%

Calls: -4.61% (Calls)

Puts: -16.29% (Puts)

Prior 7-Day Total 106,722

Calls: 76,408 (72%)

Puts: 30,314 (28%)

Prior 7-Day Average 15,246

Calls: 10,915 (72%)

Puts: 4,330 (28%)

Current vs Prior 7-Day Avg -16.67%

Calls: -17.74%

Puts: -13.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.54M

Calls: $1.17M (76%)

Puts: $366.2K (24%)

Prior (09/28) $1.30M

Calls: $928.4K (71%)

Puts: $374.8K (29%)

Current vs Prior +18.25%

Calls: +26.54%

Puts: -2.29%

Prior 7-Day Total $16.98M

Calls: $13.45M (79%)

Puts: $3.53M (21%)

Prior 7-Day Average $2.43M

Calls: $1.92M (79%)

Puts: $504.2K (21%)

Current vs Prior 7-Day Avg -36.46%

Calls: -38.85%

Puts: -27.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.41

Prior (09/28) 0.47

Current vs Prior -12.24%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -4.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 40,864

Calls: 27,189 (67%)

Puts: 13,675 (33%)

Prior (09/28) 30,068

Calls: 22,038 (73%)

Puts: 8,030 (27%)

Current vs Prior +35.91%

Prior 7-Day Total 326,096

Calls: 242,974 (75%)

Puts: 83,122 (25%)

Prior 7-Day Average 46,585

Calls: 34,710 (75%)

Puts: 11,874 (25%)

Current vs Prior 7-Day Avg -12.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.44% | 11.11%13.96% | 23.33%

Prior 8.19% | 13.65%15.72% | 26.07%

Current vs Prior -9.17% | -18.62%-11.19% | -10.51%

Prior 7-Day Avg 7.14% | 11.25%11.44% | 22.76%

Current vs 7-Day Avg +4.14% | -1.32%+22.01% | +2.51%

Prior 7-Day Eod 8.19% | 13.65%15.72% | 26.07%

Current vs 7-Day Eod -9.17% | -18.62%-11.19% | -10.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.17M) vs puts ($366.2K). Extreme bullish P/C ratio of 0.41 - heavy call buying (8,979 calls vs 3,726 puts). Call-heavy open interest (27,189 calls vs 13,675 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.77	2.96	$2.87	6.6%	2	0.84	--
$21.00	Oct 16	0.70	0.75	$0.73	6.8%	67	0.36	807
$17.00	Oct 2	2.50	2.70	$2.60	7.7%	462	1.00	21
$19.50	Oct 2	0.60	0.65	$0.63	7.9%	248	0.54	321
$18.50	Oct 9	1.49	1.62	$1.56	8.3%	1	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	3.50	3.70	$3.60	5.6%	11	0.89	--
$23.00	Oct 2	3.35	3.55	$3.45	5.8%	3	0.94	43
$22.50	Oct 9	3.00	3.20	$3.10	6.5%	3	0.82	18
$19.00	Oct 16	0.87	0.95	$0.91	8.8%	68	0.39	532
$20.00	Oct 16	1.38	1.51	$1.44	9.0%	22	0.52	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.16	0.18	$0.17	11.8%	570	0.20	538
$20.50	Oct 2	0.26	0.30	$0.28	14.3%	246	0.29	155
$20.00	Oct 2	0.40	0.45	$0.43	11.6%	314	0.41	536
$19.50	Oct 2	0.60	0.65	$0.63	7.9%	248	0.54	321
$19.00	Oct 2	0.86	0.94	$0.90	8.9%	335	0.68	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.30	0.34	$0.32	12.5%	395	0.33	365
$20.00	Oct 2	0.77	0.88	$0.83	13.3%	279	0.59	1.0K
$18.50	Oct 9	0.43	0.50	$0.47	14.9%	172	0.29	78
$19.00	Oct 9	0.61	0.68	$0.65	10.8%	331	0.37	62
$19.50	Oct 9	0.81	0.96	$0.89	16.9%	24	0.46	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	3.40	4.15	$3.78	19.8%	4	1.00	142
$17.00	Oct 2	2.50	2.70	$2.60	7.7%	462	1.00	21
$17.50	Oct 2	1.97	2.23	$2.10	12.4%	356	0.95	24
$16.50	Oct 2	2.92	3.75	$3.34	24.9%	215	0.90	35
$18.00	Oct 2	1.54	1.74	$1.64	12.2%	195	0.89	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	3.65	4.15	$3.90	12.8%	1	0.96	--
$23.00	Oct 2	3.35	3.55	$3.45	5.8%	3	0.94	43
$22.50	Oct 2	2.84	3.15	$3.00	10.3%	8	0.92	1.3K
$22.00	Oct 2	2.38	2.64	$2.51	10.4%	114	0.90	182
$23.00	Oct 9	3.50	3.70	$3.60	5.6%	11	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 9.9K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.31	0.39	$0.35	22.9%	781	0.20	978
$21.00	Oct 2	0.16	0.18	$0.17	11.8%	570	0.20	538
$17.00	Oct 2	2.50	2.70	$2.60	7.7%	462	1.00	21
$20.00	Oct 9	0.75	0.83	$0.79	10.1%	365	0.46	430
$17.50	Oct 2	1.97	2.23	$2.10	12.4%	356	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.30	0.34	$0.32	12.5%	395	0.33	365
$18.00	Oct 2	0.07	0.11	$0.09	44.4%	352	0.12	384
$19.00	Oct 9	0.61	0.68	$0.65	10.8%	331	0.37	62
$20.00	Oct 2	0.77	0.88	$0.83	13.3%	279	0.59	1.0K
$21.50	Oct 2	1.93	2.20	$2.07	13.0%	268	0.84	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.4%, max 31.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 2	Oct 30	89.6%	68.3%	31.2%	574	558
$21.50	Oct 2	Oct 16	99.1%	77.6%	27.8%	219	1.3K
$19.50	Oct 2	Nov 6	83.4%	67.8%	23.0%	249	321
$20.00	Oct 2	Nov 6	87.0%	73.0%	19.3%	316	536
$20.50	Oct 2	Oct 16	89.4%	79.3%	12.8%	247	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 9	99.1%	78.6%	26.1%	270	184
$20.00	Oct 2	Nov 6	87.0%	73.0%	19.3%	280	1.0K
$19.50	Oct 2	Oct 30	83.4%	70.5%	18.3%	179	385
$20.50	Oct 2	Oct 16	89.4%	79.3%	12.8%	227	656
$21.00	Oct 2	Nov 6	89.6%	80.9%	10.8%	241	530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.76, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.00	Nov 6	$0.42	$1.58	$0.42	53%	3.76	$20.42
$19.00	$20.00	Oct 30	$0.27	$0.73	$0.27	63%	2.70	$19.27
$18.00	$19.00	Nov 6	$0.43	$0.57	$0.43	70%	1.33	$18.43
$21.00	$22.00	Oct 23	$0.17	$0.83	$0.17	42%	4.88	$21.17
$21.00	$22.00	Oct 30	$0.21	$0.79	$0.21	43%	3.76	$21.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 30	$0.13	$0.37	$0.13	43%	2.85	$19.37
$20.50	$20.00	Oct 9	$0.23	$0.27	$0.23	60%	1.17	$20.27
$20.00	$19.00	Nov 6	$0.41	$0.59	$0.41	48%	1.44	$19.59
$20.50	$20.00	Oct 16	$0.27	$0.23	$0.27	57%	0.85	$20.23
$20.00	$19.50	Oct 16	$0.24	$0.26	$0.24	52%	1.08	$19.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.49, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 6	$0.45	$0.45	$0.55	60%	0.82	$22.45
$23.00	$23.50	Oct 16	$0.16	$0.16	$0.34	80%	0.47	$23.16
$22.50	$23.00	Oct 9	$0.12	$0.12	$0.38	82%	0.32	$22.62
$20.50	$21.00	Oct 9	$0.23	$0.23	$0.27	60%	0.85	$20.73
$20.00	$21.00	Oct 30	$0.54	$0.54	$0.46	46%	1.17	$20.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Nov 6	$0.49	$0.49	$1.01	69%	0.49	$17.51
$17.00	$16.50	Oct 30	$0.21	$0.21	$0.29	80%	0.72	$16.79
$19.00	$18.50	Oct 30	$0.31	$0.31	$0.19	62%	1.63	$18.69
$19.00	$18.50	Nov 6	$0.30	$0.30	$0.20	61%	1.50	$18.70
$17.50	$17.00	Oct 30	$0.22	$0.22	$0.28	75%	0.79	$17.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.36	87.0%	75.1%
$19.50	Oct 2	Oct 9	$0.37	83.4%	72.7%
$19.00	Oct 2	Oct 9	$0.37	81.5%	72.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.35	87.0%	75.1%
$19.50	Oct 2	Oct 9	$0.35	83.4%	72.7%
$19.00	Oct 2	Oct 9	$0.33	81.5%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.96% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 2	$0.63	$0.54	$1.17	$18.33	$20.67	5.96%
$19.00	Oct 2	$0.90	$0.32	$1.22	$17.78	$20.22	6.21%
$20.00	Oct 2	$0.43	$0.83	$1.26	$18.74	$21.26	6.42%
$18.50	Oct 2	$1.27	$0.15	$1.42	$17.08	$19.92	7.23%
$20.50	Oct 2	$0.28	$1.20	$1.48	$19.02	$21.98	7.54%
$18.00	Oct 2	$1.64	$0.09	$1.73	$16.27	$19.73	8.81%
$21.00	Oct 2	$0.17	$1.61	$1.78	$19.22	$22.78	9.07%
$19.50	Oct 9	$1.00	$0.89	$1.89	$17.61	$21.39	9.63%
$19.00	Oct 9	$1.27	$0.65	$1.92	$17.08	$20.92	9.78%
$20.00	Oct 9	$0.79	$1.18	$1.97	$18.03	$21.97	10.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.66% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$17.50	Oct 2	$0.08	$0.05	$0.13	$17.37	$22.13
$22.00	$18.00	Oct 2	$0.08	$0.09	$0.17	$17.83	$22.17
$21.50	$17.50	Oct 2	$0.14	$0.05	$0.19	$17.31	$21.69
$21.50	$18.00	Oct 2	$0.14	$0.09	$0.23	$17.77	$21.73
$21.00	$17.50	Oct 2	$0.17	$0.05	$0.22	$17.28	$21.22
$22.00	$18.50	Oct 2	$0.08	$0.15	$0.23	$18.27	$22.23
$21.00	$18.00	Oct 2	$0.17	$0.09	$0.26	$17.74	$21.26
$21.50	$18.50	Oct 2	$0.14	$0.15	$0.29	$18.21	$21.79
$21.00	$18.50	Oct 2	$0.17	$0.15	$0.32	$18.18	$21.32
$20.50	$17.50	Oct 2	$0.28	$0.05	$0.33	$17.17	$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	23/24	Oct 16	$0.33	$0.17	58%	1.94	$17.17	$23.33
16/17	23/24	Oct 16	$0.29	$0.21	64%	1.38	$16.71	$23.29
18/18	23/24	Oct 16	$0.35	$0.15	47%	2.33	$18.15	$23.35
18/18	22/23	Oct 9	$0.24	$0.26	60%	0.92	$17.76	$22.74
18/18	22/23	Oct 9	$0.27	$0.23	53%	1.17	$18.23	$22.77
17/18	22/22	Oct 16	$0.27	$0.23	50%	1.17	$17.23	$22.27
16/17	22/22	Oct 16	$0.23	$0.27	56%	0.85	$16.77	$22.23
18/18	22/22	Oct 16	$0.29	$0.21	40%	1.38	$18.21	$22.29
18/19	20/21	Oct 2	$0.28	$0.22	38%	1.27	$18.72	$20.78
18/18	21/22	Oct 9	$0.23	$0.27	46%	0.85	$17.77	$21.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Oct 2	$0.05	$0.45	24%	9.00
$19.00	$19.50	$20.00	Oct 2	$0.07	$0.43	27%	6.14
$19.00	$19.50	$20.00	Oct 9	$0.06	$0.44	17%	7.33
$18.50	$19.00	$19.50	Oct 2	$0.10	$0.40	28%	4.00
$18.00	$18.50	$19.00	Oct 9	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Oct 2	$0.05	$0.45	27%	9.00
$19.00	$19.50	$20.00	Oct 2	$0.07	$0.43	26%	6.14
$19.00	$19.50	$20.00	Oct 9	$0.05	$0.45	17%	9.00
$19.50	$20.00	$20.50	Oct 2	$0.08	$0.42	24%	5.25
$18.50	$19.00	$19.50	Oct 9	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.15, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 6	-$1.15	$0.85
$20.50	$21.00	1:2	Oct 2	-$0.06	$0.44
$20.00	$20.50	1:2	Oct 2	-$0.13	$0.37
$20.00	$22.00	1:2	Nov 6	-$0.89	$1.11
$22.00	$23.00	1:2	Oct 23	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.03	$1.47
$19.50	$19.00	1:2	Oct 2	-$0.10	$0.40
$20.00	$19.50	1:2	Oct 2	-$0.25	$0.25
$17.00	$16.50	1:2	Oct 30	-$0.07	$0.43
$18.00	$17.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.48%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 6	$0.88	0.40	12.1%	4.48%	16.56%	1	34
$23.00	Nov 6	$0.71	0.31	17.2%	3.62%	20.78%	1	--
$22.00	Oct 30	$0.73	0.36	12.1%	3.72%	15.79%	4	99
$21.00	Oct 30	$0.99	0.43	7.0%	5.04%	12.02%	4	20
$20.00	Oct 30	$1.36	0.54	1.9%	6.93%	8.81%	5	14
$23.00	Oct 30	$0.56	0.28	17.2%	2.85%	20.02%	4	43
$21.00	Oct 23	$0.86	0.42	7.0%	4.38%	11.36%	11	30
$22.00	Oct 23	$0.60	0.34	12.1%	3.06%	15.13%	13	25
$20.00	Nov 6	$1.16	0.53	1.9%	5.91%	7.79%	2	--
$23.00	Oct 23	$0.40	0.26	17.2%	2.04%	19.21%	69	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,979

Total Puts 3,726

Put/Call Ratio 0.41

Net Difference 5,253

Prior's Put/Call Breakdown

Total Calls 9,413

Total Puts 4,451

Put/Call Ratio 0.47

Net Difference 4,962

Prior 7-Day Put/Call Summary

Total Calls 76,408

Total Puts 30,314

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card