BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$19.63 +0.00%

$19.46 (-0.87%)🌙

as of 09/30 11:45 PM

(9/29 18:14) ◀

Wednesday, September 30, 2026 (11:45pm)

▶ (10/1 18:10)

◀ 9/30 23:45 ▶

Option Volume

Detail

ℹ

Current (09/30) 9,323

Calls: 6,979 (75%)

Puts: 2,344 (25%)

Prior (09/29) 12,705

Calls: 8,979 (71%)

Puts: 3,726 (29%)

Current vs Prior -26.62%

Calls: -22.27% (Calls)

Puts: -37.09% (Puts)

Prior 7-Day Total 112,056

Calls: 79,817 (71%)

Puts: 32,239 (29%)

Prior 7-Day Average 16,008

Calls: 11,402 (71%)

Puts: 4,605 (29%)

Current vs Prior 7-Day Avg -41.76%

Calls: -38.79%

Puts: -49.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $1.06M

Calls: $874.8K (82%)

Puts: $189.9K (18%)

Prior (09/29) $1.54M

Calls: $1.17M (76%)

Puts: $366.2K (24%)

Current vs Prior -30.91%

Calls: -25.53%

Puts: -48.14%

Prior 7-Day Total $17.82M

Calls: $14.15M (79%)

Puts: $3.67M (21%)

Prior 7-Day Average $2.55M

Calls: $2.02M (79%)

Puts: $524.6K (21%)

Current vs Prior 7-Day Avg -58.18%

Calls: -56.73%

Puts: -63.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.34

Prior (09/29) 0.41

Current vs Prior -19.06%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -24.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 40,401

Calls: 26,709 (66%)

Puts: 13,692 (34%)

Prior (09/29) 40,864

Calls: 27,189 (67%)

Puts: 13,675 (33%)

Current vs Prior -1.13%

Prior 7-Day Total 322,094

Calls: 236,187 (73%)

Puts: 85,907 (27%)

Prior 7-Day Average 46,013

Calls: 33,741 (73%)

Puts: 12,272 (27%)

Current vs Prior 7-Day Avg -12.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.32% | 10.90%13.81% | 23.43%

Prior 7.44% | 11.11%13.96% | 23.33%

Current vs Prior -15.07% | -1.83%-1.09% | +0.44%

Prior 7-Day Avg 7.51% | 11.68%12.74% | 23.94%

Current vs 7-Day Avg -15.88% | -6.68%+8.37% | -2.13%

Prior 7-Day Eod 7.44% | 11.11%13.96% | 23.33%

Current vs 7-Day Eod -15.07% | -1.83%-1.09% | +0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($874.8K) vs puts ($189.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (6,979 calls vs 2,344 puts). Call-heavy open interest (26,709 calls vs 13,692 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 3.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.60	2.68	$2.64	3.0%	16	1.00	403
$20.00	Oct 16	0.96	1.06	$1.01	9.9%	31	0.46	268

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	1.45	1.56	$1.51	7.3%	71	0.82	500
$20.50	Oct 2	1.03	1.12	$1.08	8.3%	54	0.74	674
$20.00	Oct 2	0.68	0.74	$0.71	8.5%	230	0.60	1.1K
$22.00	Oct 2	2.33	2.56	$2.45	9.4%	28	0.92	219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.53)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 2	0.49	0.57	$0.53	15.1%	450	0.55	427
$19.00	Oct 2	0.80	0.89	$0.85	10.6%	203	0.70	567
$20.00	Oct 9	0.68	0.79	$0.74	14.9%	316	0.45	642

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.68	0.74	$0.71	8.5%	230	0.60	1.1K
$18.50	Oct 16	0.61	0.71	$0.66	15.2%	5	0.34	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.60	2.68	$2.64	3.0%	16	1.00	403
$16.00	Oct 16	3.50	3.95	$3.73	12.1%	1	1.00	--
$17.50	Oct 2	1.88	2.44	$2.16	25.9%	58	0.96	218
$16.50	Oct 2	2.80	3.50	$3.15	22.2%	3	0.94	224
$18.00	Oct 2	1.57	1.75	$1.66	10.8%	202	0.93	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	3.15	3.65	$3.40	14.7%	12	0.96	44
$23.50	Oct 2	3.75	4.20	$3.98	11.3%	19	0.95	--
$22.50	Oct 2	2.81	3.35	$3.08	17.5%	2	0.95	--
$22.00	Oct 2	2.33	2.56	$2.45	9.4%	28	0.92	219
$21.50	Oct 2	1.79	2.19	$1.99	20.1%	17	0.89	246

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 7.3K, top 702)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.09	0.18	$0.14	64.3%	702	0.18	742
$20.00	Oct 2	0.30	0.40	$0.35	28.6%	606	0.39	641
$19.50	Oct 2	0.49	0.57	$0.53	15.1%	450	0.55	427
$20.00	Oct 9	0.68	0.79	$0.74	14.9%	316	0.45	642
$18.50	Oct 2	1.16	1.33	$1.25	13.6%	291	0.85	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.20	0.29	$0.25	36.0%	368	0.30	687
$19.50	Oct 2	0.37	0.48	$0.43	25.6%	339	0.45	515
$20.00	Oct 2	0.68	0.74	$0.71	8.5%	230	0.60	1.1K
$18.50	Oct 2	0.07	0.12	$0.10	50.0%	217	0.15	108
$19.00	Oct 9	0.35	0.71	$0.53	67.9%	188	0.37	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.4%, max 48.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 2	Oct 23	100.2%	67.7%	48.0%	713	783
$19.00	Oct 2	Oct 30	87.4%	71.1%	22.9%	354	574
$20.50	Oct 2	Nov 6	92.0%	74.8%	22.9%	140	257
$19.50	Oct 2	Oct 30	83.8%	69.1%	21.4%	453	467
$20.00	Oct 2	Oct 30	91.7%	77.6%	18.2%	612	658

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 2	Oct 30	87.4%	71.1%	22.9%	388	906
$19.50	Oct 2	Oct 23	83.8%	69.7%	20.2%	343	541
$20.00	Oct 2	Oct 16	91.7%	78.8%	16.5%	243	1.4K
$21.00	Oct 2	Oct 16	100.2%	88.7%	12.9%	81	500
$20.50	Oct 2	Oct 16	92.0%	83.8%	9.8%	55	674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.85, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$19.00	Oct 23	$0.81	$0.69	$0.81	79%	0.85	$18.31
$20.50	$22.00	Nov 6	$0.36	$1.14	$0.36	46%	3.17	$20.86
$19.00	$20.50	Oct 23	$0.64	$0.86	$0.64	62%	1.34	$19.64
$18.00	$19.00	Oct 16	$0.56	$0.44	$0.56	76%	0.79	$18.56
$20.00	$20.50	Oct 9	$0.12	$0.38	$0.12	45%	3.17	$20.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Oct 2	$0.32	$0.18	$0.32	96%	0.56	$22.68
$20.50	$20.00	Oct 16	$0.21	$0.29	$0.21	58%	1.38	$20.29
$19.00	$18.50	Oct 9	$0.11	$0.39	$0.11	37%	3.55	$18.89
$19.00	$18.50	Oct 23	$0.13	$0.37	$0.13	39%	2.85	$18.87
$20.00	$19.50	Oct 9	$0.22	$0.28	$0.22	55%	1.27	$19.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Oct 16	$0.19	$0.19	$0.31	81%	0.61	$23.19
$21.50	$22.00	Oct 9	$0.18	$0.18	$0.32	76%	0.56	$21.68
$20.50	$21.00	Oct 23	$0.27	$0.27	$0.23	55%	1.17	$20.77
$22.00	$22.50	Oct 23	$0.18	$0.18	$0.32	68%	0.56	$22.18
$20.50	$21.00	Oct 9	$0.20	$0.20	$0.30	62%	0.67	$20.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Nov 6	$0.64	$0.64	$0.86	68%	0.74	$17.36
$17.50	$17.00	Oct 30	$0.26	$0.26	$0.24	74%	1.08	$17.24
$18.00	$17.00	Oct 23	$0.33	$0.33	$0.67	72%	0.49	$17.67
$17.00	$16.00	Oct 23	$0.22	$0.22	$0.78	83%	0.28	$16.78
$19.00	$18.50	Oct 30	$0.30	$0.30	$0.20	60%	1.50	$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.41, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.39	91.7%	76.6%
$19.50	Oct 2	Oct 9	$0.46	83.8%	77.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 2	Oct 9	$0.28	87.4%	64.3%
$20.00	Oct 2	Oct 9	$0.44	91.7%	76.6%
$19.50	Oct 2	Oct 9	$0.50	83.8%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.89% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 2	$0.53	$0.43	$0.96	$18.54	$20.46	4.89%
$20.00	Oct 2	$0.35	$0.71	$1.06	$18.94	$21.06	5.40%
$19.00	Oct 2	$0.85	$0.25	$1.10	$17.90	$20.10	5.60%
$20.50	Oct 2	$0.20	$1.08	$1.28	$19.22	$21.78	6.52%
$18.50	Oct 2	$1.25	$0.10	$1.35	$17.15	$19.85	6.88%
$21.00	Oct 2	$0.14	$1.51	$1.65	$19.35	$22.65	8.41%
$18.00	Oct 2	$1.66	$0.04	$1.70	$16.30	$19.70	8.66%
$19.00	Oct 9	$1.23	$0.53	$1.76	$17.24	$20.76	8.97%
$20.00	Oct 9	$0.74	$1.15	$1.89	$18.11	$21.89	9.63%
$19.50	Oct 9	$0.99	$0.93	$1.92	$17.58	$21.42	9.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.51% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$18.00	Oct 2	$0.06	$0.04	$0.10	$17.90	$22.10
$21.50	$18.00	Oct 2	$0.08	$0.04	$0.12	$17.88	$21.62
$22.00	$18.50	Oct 2	$0.06	$0.10	$0.16	$18.34	$22.16
$21.50	$18.50	Oct 2	$0.08	$0.10	$0.18	$18.32	$21.68
$21.00	$18.00	Oct 2	$0.14	$0.04	$0.18	$17.82	$21.18
$21.00	$18.50	Oct 2	$0.14	$0.10	$0.24	$18.26	$21.24
$20.50	$18.00	Oct 2	$0.20	$0.04	$0.24	$17.76	$20.74
$22.00	$17.50	Oct 9	$0.16	$0.16	$0.32	$17.18	$22.32
$20.50	$18.50	Oct 2	$0.20	$0.10	$0.30	$18.20	$20.80
$22.00	$19.00	Oct 2	$0.06	$0.25	$0.31	$18.69	$22.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.63, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	23/24	Oct 16	$0.31	$0.19	69%	1.63	$16.19	$23.31
18/18	23/24	Oct 16	$0.38	$0.12	48%	3.17	$18.12	$23.38
18/18	22/22	Oct 9	$0.29	$0.21	55%	1.38	$17.71	$21.79
18/18	22/22	Oct 23	$0.39	$0.11	35%	3.55	$18.11	$22.39
18/18	22/22	Oct 9	$0.33	$0.17	47%	1.94	$18.17	$21.83
18/18	22/23	Oct 30	$0.38	$0.12	35%	3.17	$18.12	$22.88
18/18	23/24	Oct 23	$0.34	$0.16	42%	2.12	$18.16	$23.34
17/18	23/24	Oct 16	$0.45	$0.55	55%	0.82	$17.55	$23.45
16/16	22/23	Oct 16	$0.34	$0.66	60%	0.52	$16.16	$22.34
17/18	22/23	Oct 16	$0.48	$0.52	46%	0.92	$17.52	$22.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$19.00	$20.50	Oct 23	$0.17	$1.33	34%	7.82
$18.50	$19.00	$19.50	Oct 2	$0.08	$0.42	30%	5.25
$18.50	$19.00	$19.50	Oct 9	$0.06	$0.44	18%	7.33
$20.00	$20.50	$21.00	Oct 2	$0.09	$0.41	21%	4.56
$21.50	$22.00	$22.50	Oct 30	$0.05	$0.45	7%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 2	$0.06	$0.44	21%	7.33
$16.00	$17.00	$18.00	Oct 23	$0.11	$0.89	20%	8.09
$19.50	$20.00	$20.50	Oct 2	$0.09	$0.41	28%	4.56
$19.00	$19.50	$20.00	Oct 2	$0.10	$0.40	30%	4.00
$20.50	$21.00	$21.50	Oct 2	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.00, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.50	1:2	Oct 9	-$1.00	$0.50
$19.00	$20.50	1:2	Oct 23	-$0.44	$1.06
$17.50	$19.00	1:2	Oct 23	-$0.91	$0.59
$17.50	$18.50	1:2	Oct 9	-$0.72	$0.28
$19.00	$19.50	1:2	Oct 2	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.50	1:2	Oct 2	-$0.15	$0.35
$19.50	$19.00	1:2	Oct 2	-$0.07	$0.43
$19.50	$19.00	1:2	Oct 9	-$0.13	$0.37
$20.50	$20.00	1:2	Oct 2	-$0.34	$0.16
$18.50	$18.00	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.57%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 6	$0.70	0.36	12.1%	3.57%	15.64%	2	35
$20.00	Oct 30	$1.35	0.51	1.9%	6.88%	8.76%	6	17
$22.50	Oct 30	$0.65	0.31	14.6%	3.31%	17.93%	4	6
$20.50	Nov 6	$1.11	0.46	4.4%	5.65%	10.09%	5	6
$22.00	Oct 30	$0.70	0.34	12.1%	3.57%	15.64%	52	--
$20.50	Oct 30	$1.04	0.47	4.4%	5.30%	9.73%	50	--
$21.50	Oct 30	$0.64	0.38	9.5%	3.26%	12.79%	3	22
$22.00	Oct 23	$0.54	0.32	12.1%	2.75%	14.82%	5	--
$21.50	Oct 23	$0.61	0.35	9.5%	3.11%	12.63%	1	--
$23.00	Oct 30	$0.34	0.26	17.2%	1.73%	18.90%	4	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,979

Total Puts 2,344

Put/Call Ratio 0.34

Net Difference 4,635

Prior's Put/Call Breakdown

Total Calls 8,979

Total Puts 3,726

Put/Call Ratio 0.41

Net Difference 5,253

Prior 7-Day Put/Call Summary

Total Calls 79,817

Total Puts 32,239

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card