BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$18.84 -4.02%

$18.78 (-0.32%)🌙

as of 10/01 06:10 PM

(9/30 23:45) ◀

Thursday, October 1, 2026 (6:10pm)

▶ (10/2 18:10)

◀ 10/1 18:10 ▶

Option Volume

Detail

ℹ

Current (10/01) 14,193

Calls: 10,647 (75%)

Puts: 3,546 (25%)

Prior (09/30) 9,323

Calls: 6,979 (75%)

Puts: 2,344 (25%)

Current vs Prior +52.24%

Calls: +52.56% (Calls)

Puts: +51.28% (Puts)

Prior 7-Day Total 110,964

Calls: 79,203 (71%)

Puts: 31,761 (29%)

Prior 7-Day Average 15,852

Calls: 11,314 (71%)

Puts: 4,537 (29%)

Current vs Prior 7-Day Avg -10.47%

Calls: -5.90%

Puts: -21.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.64M

Calls: $1.22M (74%)

Puts: $423.3K (26%)

Prior (09/30) $1.06M

Calls: $874.8K (82%)

Puts: $189.9K (18%)

Current vs Prior +54.05%

Calls: +39.11%

Puts: +122.89%

Prior 7-Day Total $17.29M

Calls: $13.95M (81%)

Puts: $3.34M (19%)

Prior 7-Day Average $2.47M

Calls: $1.99M (81%)

Puts: $476.7K (19%)

Current vs Prior 7-Day Avg -33.59%

Calls: -38.94%

Puts: -11.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.33

Prior (09/30) 0.34

Current vs Prior -0.84%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -24.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 42,162

Calls: 30,229 (72%)

Puts: 11,933 (28%)

Prior (09/30) 40,401

Calls: 26,709 (66%)

Puts: 13,692 (34%)

Current vs Prior +4.36%

Prior 7-Day Total 313,677

Calls: 224,385 (72%)

Puts: 89,292 (28%)

Prior 7-Day Average 44,811

Calls: 32,055 (72%)

Puts: 12,756 (28%)

Current vs Prior 7-Day Avg -5.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.83% | 10.56%13.27% | 23.99%

Prior 6.32% | 10.90%13.81% | 23.43%

Current vs Prior -23.54% | -3.11%-3.88% | +2.38%

Prior 7-Day Avg 7.81% | 12.15%14.11% | 25.07%

Current vs 7-Day Avg -38.14% | -13.05%-5.94% | -4.31%

Prior 7-Day Eod 6.32% | 10.90%13.81% | 23.43%

Current vs 7-Day Eod -23.54% | -3.11%-3.88% | +2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.22M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,647 calls vs 3,546 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 16	0.35	0.37	$0.36	5.6%	13	0.22	11
$18.00	Oct 16	1.50	1.61	$1.56	7.1%	32	0.64	65
$16.50	Oct 2	2.23	2.43	$2.33	8.6%	182	0.88	224
$20.00	Oct 16	0.66	0.72	$0.69	8.7%	217	0.37	273

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 9	0.28	0.34	$0.31	19.4%	149	0.25	250
$20.00	Oct 9	0.40	0.47	$0.44	15.9%	315	0.32	572
$19.00	Oct 9	0.71	0.81	$0.76	13.2%	1.0K	0.49	557
$21.50	Oct 16	0.35	0.37	$0.36	5.6%	13	0.22	11
$20.00	Oct 16	0.66	0.72	$0.69	8.7%	217	0.37	273

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 9	0.59	0.70	$0.65	16.9%	81	0.41	213
$19.00	Oct 9	0.84	0.99	$0.92	16.3%	71	0.51	400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	1.27	1.42	$1.35	11.1%	512	0.95	210
$17.00	Oct 2	1.69	2.09	$1.89	21.2%	383	0.95	407
$16.00	Oct 9	2.80	3.35	$3.08	17.9%	6	0.93	19
$15.50	Oct 2	3.05	4.05	$3.55	28.2%	20	0.90	49
$16.00	Oct 2	2.60	3.50	$3.05	29.5%	19	0.89	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	1.91	2.33	$2.12	19.8%	164	0.95	480
$21.50	Oct 2	2.04	2.93	$2.49	35.7%	13	0.93	241
$20.50	Oct 2	1.45	1.78	$1.62	20.4%	184	0.93	660
$22.00	Oct 2	2.53	3.35	$2.94	27.9%	9	0.93	218
$20.00	Oct 2	1.15	1.28	$1.21	10.7%	454	0.89	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 11.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 9	0.71	0.81	$0.76	13.2%	1.0K	0.49	557
$18.50	Oct 2	0.42	0.55	$0.49	26.5%	797	0.69	390
$20.00	Oct 2	0.04	0.06	$0.05	40.0%	760	0.11	676
$19.50	Oct 2	0.10	0.15	$0.13	38.5%	565	0.24	759
$18.00	Oct 2	0.79	1.04	$0.92	27.2%	535	0.87	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	1.15	1.28	$1.21	10.7%	454	0.89	1.2K
$18.00	Oct 9	0.35	0.46	$0.41	26.8%	434	0.31	200
$19.00	Oct 2	0.36	0.48	$0.42	28.6%	413	0.58	724
$18.50	Oct 2	0.08	0.21	$0.14	92.9%	243	0.31	270
$19.50	Oct 2	0.68	0.85	$0.77	22.1%	212	0.76	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.5%, max 25.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 30	96.2%	76.5%	25.9%	576	759
$18.50	Oct 2	Oct 16	74.2%	64.4%	15.2%	818	422
$19.00	Oct 2	Oct 30	86.0%	76.7%	12.2%	391	722

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 16	96.2%	81.3%	18.4%	213	653
$19.00	Oct 2	Nov 13	86.0%	81.2%	5.9%	414	724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.69, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Oct 30	$0.13	$0.87	$0.13	35%	6.69	$21.13
$18.00	$19.00	Oct 30	$0.44	$0.56	$0.44	63%	1.27	$18.44
$20.00	$21.00	Oct 23	$0.20	$0.80	$0.20	40%	4.00	$20.20
$18.00	$18.50	Oct 9	$0.19	$0.31	$0.19	69%	1.63	$18.19
$19.50	$20.00	Oct 30	$0.11	$0.39	$0.11	48%	3.55	$19.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Oct 16	$0.11	$0.39	$0.11	43%	3.55	$18.39
$17.50	$17.00	Nov 6	$0.10	$0.40	$0.10	32%	4.00	$17.40
$17.00	$15.50	Oct 23	$0.16	$1.34	$0.16	22%	8.38	$16.84
$19.50	$19.00	Oct 9	$0.24	$0.26	$0.24	60%	1.08	$19.26
$18.50	$18.00	Oct 23	$0.19	$0.31	$0.19	42%	1.63	$18.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.96, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 23	$0.38	$0.38	$0.12	48%	3.17	$19.38
$22.00	$22.50	Oct 30	$0.18	$0.18	$0.32	70%	0.56	$22.18
$19.50	$20.00	Oct 16	$0.23	$0.23	$0.27	56%	0.85	$19.73
$20.00	$21.00	Oct 16	$0.31	$0.31	$0.69	63%	0.45	$20.31
$20.00	$20.50	Oct 9	$0.13	$0.13	$0.37	68%	0.35	$20.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 23	$0.49	$0.49	$0.51	64%	0.96	$17.51
$18.00	$17.50	Nov 6	$0.38	$0.38	$0.12	62%	3.17	$17.62
$17.00	$16.50	Nov 6	$0.32	$0.32	$0.18	72%	1.78	$16.68
$18.50	$17.00	Nov 13	$0.67	$0.67	$0.83	59%	0.81	$17.83
$18.00	$17.50	Oct 30	$0.31	$0.31	$0.19	63%	1.63	$17.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 2	Oct 9	$0.51	86.0%	75.9%
$18.50	Oct 2	Oct 9	$0.58	74.2%	72.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 2	Oct 9	$0.50	86.0%	75.9%
$18.50	Oct 2	Oct 9	$0.51	74.2%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.34% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Oct 2	$0.49	$0.14	$0.63	$17.87	$19.13	3.34%
$19.00	Oct 2	$0.25	$0.42	$0.67	$18.33	$19.67	3.56%
$19.50	Oct 2	$0.13	$0.77	$0.90	$18.60	$20.40	4.78%
$18.00	Oct 2	$0.92	$0.06	$0.98	$17.02	$18.98	5.20%
$20.00	Oct 2	$0.05	$1.21	$1.26	$18.74	$21.26	6.69%
$17.50	Oct 2	$1.35	$0.02	$1.37	$16.13	$18.87	7.27%
$20.50	Oct 2	$0.03	$1.62	$1.65	$18.85	$22.15	8.76%
$18.00	Oct 9	$1.26	$0.41	$1.67	$16.33	$19.67	8.86%
$19.00	Oct 9	$0.76	$0.92	$1.68	$17.32	$20.68	8.92%
$18.50	Oct 9	$1.07	$0.65	$1.72	$16.78	$20.22	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.27% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.50	Oct 2	$0.03	$0.02	$0.05	$17.45	$20.55
$20.00	$17.50	Oct 2	$0.05	$0.02	$0.07	$17.43	$20.07
$22.00	$17.50	Oct 2	$0.06	$0.02	$0.08	$17.42	$22.08
$20.50	$18.00	Oct 2	$0.03	$0.06	$0.09	$17.91	$20.59
$20.00	$18.00	Oct 2	$0.05	$0.06	$0.11	$17.89	$20.11
$22.00	$18.00	Oct 2	$0.06	$0.06	$0.12	$17.88	$22.12
$20.50	$15.50	Oct 2	$0.03	$0.13	$0.16	$15.34	$20.66
$20.50	$16.00	Oct 2	$0.03	$0.13	$0.16	$15.84	$20.66
$20.00	$16.00	Oct 2	$0.05	$0.13	$0.18	$15.82	$20.18
$19.50	$17.50	Oct 2	$0.13	$0.02	$0.15	$17.35	$19.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	22/22	Oct 30	$0.38	$0.12	44%	3.17	$16.62	$22.38
16/16	22/22	Oct 30	$0.29	$0.21	49%	1.38	$16.21	$22.29
17/18	22/22	Oct 30	$0.32	$0.18	39%	1.78	$17.18	$22.32
16/17	20/20	Oct 9	$0.23	$0.27	52%	0.85	$16.77	$20.23
17/18	20/20	Oct 9	$0.24	$0.26	45%	0.92	$17.26	$20.24
18/18	20/20	Oct 9	$0.26	$0.24	37%	1.08	$17.74	$20.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Oct 2	$0.12	$0.38	45%	3.17
$19.50	$20.00	$20.50	Oct 2	$0.06	$0.44	17%	7.33
$20.00	$20.50	$21.00	Oct 9	$0.06	$0.44	12%	7.33
$18.50	$19.00	$19.50	Oct 16	$0.07	$0.43	13%	6.14
$18.00	$18.50	$19.00	Oct 2	$0.19	$0.31	45%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Oct 2	$0.07	$0.43	45%	6.14
$19.00	$19.50	$20.00	Oct 2	$0.09	$0.41	31%	4.56
$19.50	$20.00	$20.50	Oct 9	$0.06	$0.44	15%	7.33
$18.00	$18.50	$19.00	Oct 2	$0.20	$0.30	44%	1.50
$17.50	$18.00	$18.50	Oct 9	$0.11	$0.39	18%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.50, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Oct 2	-$0.06	$0.44
$17.00	$18.00	1:2	Oct 9	-$0.47	$0.53
$20.00	$21.00	1:2	Oct 16	-$0.07	$0.93
$17.50	$18.00	1:2	Oct 2	-$0.49	$0.01
$17.00	$18.00	1:2	Oct 16	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Oct 16	-$0.50	$1.50
$21.00	$19.00	1:2	Oct 30	-$0.18	$1.82
$19.50	$19.00	1:2	Oct 2	-$0.07	$0.43
$17.00	$15.50	1:2	Oct 23	-$0.06	$1.44
$18.50	$17.00	1:2	Nov 13	-$0.36	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.58%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 13	$1.24	0.49	6.2%	6.58%	12.74%	1	--
$21.00	Nov 6	$0.74	0.40	11.5%	3.93%	15.39%	4	--
$20.00	Nov 6	$1.08	0.45	6.2%	5.73%	11.89%	45	2
$20.00	Oct 30	$1.03	0.44	6.2%	5.47%	11.62%	22	20
$19.50	Oct 30	$1.21	0.48	3.5%	6.42%	9.93%	11	--
$19.00	Oct 30	$1.44	0.53	0.8%	7.64%	8.49%	20	155
$21.00	Oct 30	$0.76	0.35	11.5%	4.03%	15.50%	2	19
$22.00	Oct 30	$0.38	0.30	16.8%	2.02%	18.79%	5	154
$22.50	Oct 30	$0.35	0.25	19.4%	1.86%	21.28%	4	--
$22.00	Oct 23	$0.25	0.29	16.8%	1.33%	18.10%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,647

Total Puts 3,546

Put/Call Ratio 0.33

Net Difference 7,101

Prior's Put/Call Breakdown

Total Calls 6,979

Total Puts 2,344

Put/Call Ratio 0.34

Net Difference 4,635

Prior 7-Day Put/Call Summary

Total Calls 79,203

Total Puts 31,761

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card