BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$19.91 +5.68%

$19.86 (-0.25%)🌙

as of 10/02 06:10 PM

(10/1 18:10) ◀

Friday, October 2, 2026 (6:10pm)

▶ (10/5 18:11)

◀ 10/2 18:10 ▶

Option Volume

Detail

ℹ

Current (10/02) 16,047

Calls: 11,938 (74%)

Puts: 4,109 (26%)

Prior (10/01) 14,193

Calls: 10,647 (75%)

Puts: 3,546 (25%)

Current vs Prior +13.06%

Calls: +12.13% (Calls)

Puts: +15.88% (Puts)

Prior 7-Day Total 113,195

Calls: 79,987 (71%)

Puts: 33,208 (29%)

Prior 7-Day Average 16,170

Calls: 11,426 (71%)

Puts: 4,744 (29%)

Current vs Prior 7-Day Avg -0.77%

Calls: +4.47%

Puts: -13.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.41M

Calls: $1.13M (80%)

Puts: $283.2K (20%)

Prior (10/01) $1.64M

Calls: $1.22M (74%)

Puts: $423.3K (26%)

Current vs Prior -13.98%

Calls: -7.32%

Puts: -33.10%

Prior 7-Day Total $17.90M

Calls: $14.32M (80%)

Puts: $3.58M (20%)

Prior 7-Day Average $2.56M

Calls: $2.05M (80%)

Puts: $511.0K (20%)

Current vs Prior 7-Day Avg -44.83%

Calls: -44.89%

Puts: -44.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.34

Prior (10/01) 0.33

Current vs Prior +3.35%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -24.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 42,808

Calls: 29,480 (69%)

Puts: 13,328 (31%)

Prior (10/01) 42,162

Calls: 30,229 (72%)

Puts: 11,933 (28%)

Current vs Prior +1.53%

Prior 7-Day Total 302,928

Calls: 213,329 (70%)

Puts: 89,599 (30%)

Prior 7-Day Average 43,275

Calls: 30,475 (70%)

Puts: 12,799 (30%)

Current vs Prior 7-Day Avg -1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.51% | 10.40%14.01% | 26.02%

Prior 4.83% | 10.56%13.27% | 23.99%

Current vs Prior +115.25% | +32.67%+5.60% | +8.44%

Prior 7-Day Avg 7.46% | 12.05%15.61% | 25.97%

Current vs 7-Day Avg +39.44% | +16.28%-10.24% | +0.20%

Prior 7-Day Eod 4.83% | 10.56%13.27% | 23.99%

Current vs 7-Day Eod +115.25% | +32.67%+5.60% | +8.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.13M) vs puts ($283.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,938 calls vs 4,109 puts). Call-heavy open interest (29,480 calls vs 13,328 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 9	1.32	1.40	$1.36	5.9%	322	0.69	1.0K
$16.00	Oct 2	3.80	4.05	$3.93	6.4%	4	1.00	150
$20.00	Oct 9	0.83	0.89	$0.86	7.0%	462	0.50	571
$17.00	Oct 2	2.82	3.05	$2.93	7.8%	134	1.00	327
$19.50	Oct 9	1.05	1.14	$1.10	8.2%	540	0.59	445

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	2.30	2.48	$2.39	7.5%	11	0.78	1.3K
$22.00	Oct 16	2.55	2.75	$2.65	7.5%	20	0.70	--
$23.50	Oct 9	3.60	3.90	$3.75	8.0%	1	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.86	1.03	$0.95	17.9%	852	0.95	633
$22.50	Oct 9	0.19	0.23	$0.21	19.0%	119	0.17	235
$21.00	Oct 9	0.47	0.53	$0.50	12.0%	403	0.34	309
$20.50	Oct 9	0.62	0.70	$0.66	12.1%	226	0.42	339
$20.00	Oct 9	0.83	0.89	$0.86	7.0%	462	0.50	571

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	0.89	1.04	$0.97	15.5%	180	0.50	278
$18.50	Oct 16	0.55	0.66	$0.61	18.0%	3	0.29	67
$19.00	Oct 16	0.75	0.85	$0.80	12.5%	21	0.36	563
$18.00	Oct 30	0.77	0.91	$0.84	16.7%	57	0.29	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	3.80	4.05	$3.93	6.4%	4	1.00	150
$17.00	Oct 2	2.82	3.05	$2.93	7.8%	134	1.00	327
$18.00	Oct 2	1.77	2.02	$1.90	13.2%	423	1.00	185
$18.50	Oct 2	1.35	1.51	$1.43	11.2%	583	1.00	598
$19.00	Oct 2	0.86	1.03	$0.95	17.9%	852	0.95	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	2.99	3.60	$3.30	18.5%	27	0.99	40
$22.50	Oct 2	2.49	3.15	$2.82	23.4%	5	0.99	--
$22.00	Oct 2	1.94	2.22	$2.08	13.5%	18	0.98	217
$21.50	Oct 2	1.50	1.66	$1.58	10.1%	87	0.98	228
$23.50	Oct 2	3.45	4.35	$3.90	23.1%	7	0.98	7

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 14.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.00	0.02	$0.01	200.0%	1.6K	0.18	1.1K
$19.50	Oct 2	0.35	0.45	$0.40	25.0%	934	0.94	866
$20.00	Oct 16	1.09	1.29	$1.19	16.8%	905	0.51	348
$19.00	Oct 2	0.86	1.03	$0.95	17.9%	852	0.95	633
$18.50	Oct 2	1.35	1.51	$1.43	11.2%	583	1.00	598

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 2	0.00	0.01	$0.01	100.0%	729	0.05	693
$19.00	Oct 2	0.00	0.01	$0.01	100.0%	578	0.03	772
$20.00	Oct 2	0.03	0.17	$0.10	140.0%	532	0.82	996
$16.50	Nov 13	0.54	0.76	$0.65	33.8%	320	0.20	2
$18.50	Oct 2	0.00	0.01	$0.01	100.0%	217	0.02	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.17, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 9	$0.12	$0.38	$0.12	94%	3.17	$16.62
$20.00	$21.00	Oct 23	$0.11	$0.89	$0.11	50%	8.09	$20.11
$20.00	$21.00	Nov 6	$0.27	$0.73	$0.27	52%	2.70	$20.27
$20.00	$21.00	Oct 30	$0.26	$0.74	$0.26	52%	2.85	$20.26
$17.00	$17.50	Oct 16	$0.26	$0.24	$0.26	86%	0.92	$17.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Oct 16	$0.23	$0.27	$0.23	70%	1.17	$21.77
$19.50	$19.00	Oct 23	$0.13	$0.37	$0.13	44%	2.85	$19.37
$20.00	$19.50	Oct 16	$0.23	$0.27	$0.23	48%	1.17	$19.77
$20.50	$20.00	Oct 9	$0.28	$0.22	$0.28	58%	0.79	$20.22
$19.00	$18.50	Oct 23	$0.19	$0.31	$0.19	39%	1.63	$18.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.79, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 16	$0.14	$0.14	$0.36	75%	0.39	$22.64
$20.00	$20.50	Oct 16	$0.27	$0.27	$0.23	49%	1.17	$20.27
$21.00	$21.50	Oct 16	$0.19	$0.19	$0.31	62%	0.61	$21.19
$21.00	$22.00	Oct 30	$0.40	$0.40	$0.60	56%	0.67	$21.40
$22.00	$23.00	Oct 23	$0.27	$0.27	$0.73	68%	0.37	$22.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 13	$0.44	$0.44	$0.56	69%	0.79	$17.56
$17.00	$16.50	Nov 13	$0.23	$0.23	$0.27	76%	0.85	$16.77
$18.50	$18.00	Oct 23	$0.27	$0.27	$0.23	66%	1.17	$18.23
$18.00	$17.00	Nov 6	$0.36	$0.36	$0.64	69%	0.56	$17.64
$18.50	$18.00	Oct 16	$0.22	$0.22	$0.28	71%	0.79	$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.55% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Oct 2	$0.01	$0.10	$0.11	$19.89	$20.11	0.55%
$19.50	Oct 2	$0.40	$0.01	$0.41	$19.09	$19.91	2.06%
$20.50	Oct 2	$0.01	$0.58	$0.59	$19.91	$21.09	2.96%
$19.00	Oct 2	$0.95	$0.01	$0.96	$18.04	$19.96	4.82%
$21.00	Oct 2	$0.01	$1.08	$1.09	$19.91	$22.09	5.47%
$18.50	Oct 2	$1.43	$0.01	$1.44	$17.06	$19.94	7.23%
$21.50	Oct 2	$0.01	$1.58	$1.59	$19.91	$23.09	7.99%
$19.00	Oct 9	$1.36	$0.46	$1.82	$17.18	$20.82	9.14%
$19.50	Oct 9	$1.10	$0.72	$1.82	$17.68	$21.32	9.14%
$20.00	Oct 9	$0.86	$0.97	$1.83	$18.17	$21.83	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.55% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.50	Oct 2	$0.01	$0.10	$0.11	$17.39	$20.11
$22.50	$18.00	Oct 9	$0.21	$0.19	$0.40	$17.60	$22.90
$22.00	$18.00	Oct 9	$0.29	$0.19	$0.48	$17.52	$22.48
$22.50	$18.50	Oct 9	$0.21	$0.29	$0.50	$18.00	$23.00
$22.00	$18.50	Oct 9	$0.29	$0.29	$0.58	$17.92	$22.58
$21.50	$18.00	Oct 9	$0.39	$0.19	$0.58	$17.42	$22.08
$21.50	$18.50	Oct 9	$0.39	$0.29	$0.68	$17.82	$22.18
$22.50	$19.00	Oct 9	$0.21	$0.46	$0.67	$18.33	$23.17
$22.00	$19.00	Oct 9	$0.29	$0.46	$0.75	$18.25	$22.75
$21.00	$18.00	Oct 9	$0.50	$0.19	$0.69	$17.31	$21.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/23	Oct 16	$0.36	$0.14	45%	2.57	$18.14	$22.86
17/18	22/23	Oct 16	$0.31	$0.19	55%	1.63	$17.19	$22.81
18/18	22/22	Oct 9	$0.20	$0.30	56%	0.67	$17.80	$21.70
18/19	22/22	Oct 9	$0.27	$0.23	41%	1.17	$18.73	$21.77
18/18	21/22	Oct 9	$0.21	$0.29	50%	0.72	$17.79	$21.21
18/19	21/22	Oct 9	$0.28	$0.22	34%	1.27	$18.72	$21.28
17/18	22/23	Oct 23	$0.52	$0.48	40%	1.08	$17.48	$22.52
16/17	22/23	Oct 16	$0.30	$0.70	61%	0.43	$16.70	$22.80
18/18	22/23	Oct 23	$0.54	$0.46	34%	1.17	$17.96	$22.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 2	$0.16	$0.34	77%	2.13
$19.50	$20.00	$20.50	Oct 2	$0.39	$0.11	90%	0.28
$21.00	$22.00	$23.00	Oct 23	$0.09	$0.91	18%	10.11
$20.50	$21.00	$21.50	Oct 9	$0.05	$0.45	14%	9.00
$18.50	$19.00	$19.50	Oct 9	$0.08	$0.42	18%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 2	$0.09	$0.41	79%	4.56
$19.50	$20.00	$20.50	Oct 2	$0.39	$0.11	91%	0.28
$20.00	$20.50	$21.00	Oct 9	$0.07	$0.43	16%	6.14
$18.00	$18.50	$19.00	Oct 9	$0.07	$0.43	15%	6.14
$18.50	$19.00	$19.50	Oct 9	$0.09	$0.41	18%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Oct 23	-$0.10	$1.90
$18.50	$19.00	1:2	Oct 2	-$0.47	$0.03
$22.00	$23.00	1:2	Oct 23	-$0.24	$0.76
$22.00	$22.50	1:2	Oct 9	-$0.13	$0.37
$22.50	$23.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.50	1:2	Oct 2	-$0.08	$0.42
$18.00	$17.00	1:2	Oct 23	-$0.13	$0.87
$19.00	$18.50	1:2	Oct 9	-$0.12	$0.38
$17.50	$17.00	1:2	Oct 16	-$0.07	$0.43
$18.50	$18.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.05%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 13	$2.20	0.55	0.5%	11.05%	11.50%	2	1
$21.00	Nov 6	$1.40	0.46	5.5%	7.03%	12.51%	2	3
$22.00	Nov 6	$1.06	0.38	10.5%	5.32%	15.82%	1	--
$20.00	Nov 6	$1.74	0.52	0.5%	8.74%	9.19%	5	47
$21.00	Oct 30	$1.20	0.44	5.5%	6.03%	11.50%	10	21
$22.00	Oct 30	$0.81	0.36	10.5%	4.07%	14.57%	10	151
$21.00	Oct 23	$1.07	0.42	5.5%	5.37%	10.85%	1	--
$20.00	Oct 30	$1.43	0.52	0.5%	7.18%	7.63%	18	42
$22.00	Oct 23	$0.62	0.32	10.5%	3.11%	13.61%	31	--
$23.50	Oct 23	$0.40	0.22	18.0%	2.01%	20.04%	53	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,938

Total Puts 4,109

Put/Call Ratio 0.34

Net Difference 7,829

Prior's Put/Call Breakdown

Total Calls 10,647

Total Puts 3,546

Put/Call Ratio 0.33

Net Difference 7,101

Prior 7-Day Put/Call Summary

Total Calls 79,987

Total Puts 33,208

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card