BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$20.26 +1.76%

$20.40 (+0.69%)🌙

as of 10/05 06:11 PM

(10/2 18:10) ◀

Monday, October 5, 2026 (6:11pm)

▶ (10/6 18:10)

◀ 10/5 18:11 ▶

Option Volume

Detail

ℹ

Current (10/05) 6,621

Calls: 4,207 (64%)

Puts: 2,414 (36%)

Prior (10/02) 16,047

Calls: 11,938 (74%)

Puts: 4,109 (26%)

Current vs Prior -58.74%

Calls: -64.76% (Calls)

Puts: -41.25% (Puts)

Prior 7-Day Total 119,928

Calls: 86,652 (72%)

Puts: 33,276 (28%)

Prior 7-Day Average 17,132

Calls: 12,378 (72%)

Puts: 4,753 (28%)

Current vs Prior 7-Day Avg -61.35%

Calls: -66.01%

Puts: -49.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $863.3K

Calls: $621.9K (72%)

Puts: $241.4K (28%)

Prior (10/02) $1.41M

Calls: $1.13M (80%)

Puts: $283.2K (20%)

Current vs Prior -38.81%

Calls: -44.85%

Puts: -14.77%

Prior 7-Day Total $18.17M

Calls: $14.79M (81%)

Puts: $3.38M (19%)

Prior 7-Day Average $2.60M

Calls: $2.11M (81%)

Puts: $483.1K (19%)

Current vs Prior 7-Day Avg -66.74%

Calls: -70.55%

Puts: -50.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.57

Prior (10/02) 0.34

Current vs Prior +66.71%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +44.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 28,929

Calls: 21,574 (75%)

Puts: 7,355 (25%)

Prior (10/02) 42,808

Calls: 29,480 (69%)

Puts: 13,328 (31%)

Current vs Prior -32.42%

Prior 7-Day Total 318,478

Calls: 225,206 (71%)

Puts: 93,272 (29%)

Prior 7-Day Average 45,496

Calls: 32,172 (71%)

Puts: 13,324 (29%)

Current vs Prior 7-Day Avg -36.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.23% | 13.13%13.13% | 27.79%

Prior 10.40% | 14.01%14.01% | 26.02%

Current vs Prior -11.22% | -6.31%-6.31% | +6.81%

Prior 7-Day Avg 8.05% | 12.59%15.27% | 25.95%

Current vs 7-Day Avg +14.71% | +4.32%-14.03% | +7.09%

Prior 7-Day Eod 10.40% | 14.01%14.01% | 26.02%

Current vs 7-Day Eod -11.22% | -6.31%-6.31% | +6.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($621.9K). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 2.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	2.15	2.20	$2.17	2.3%	34	0.77	53
$17.00	Oct 9	3.10	3.35	$3.23	7.7%	12	0.96	--
$17.50	Oct 9	2.60	2.84	$2.72	8.8%	6	1.00	3
$20.00	Nov 13	2.30	2.52	$2.41	9.1%	1	0.55	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	1.95	$1.88	8.0%	11	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.24	0.27	$0.26	11.5%	328	0.22	414
$21.00	Oct 9	0.47	0.53	$0.50	12.0%	230	0.36	600
$20.50	Oct 9	0.63	0.70	$0.67	10.4%	64	0.45	296
$22.00	Oct 16	0.52	0.62	$0.57	17.5%	118	0.30	823
$22.00	Oct 23	0.74	0.88	$0.81	17.3%	1	0.35	64

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.09	0.10	$0.10	10.0%	100	0.10	632
$20.00	Oct 9	0.62	0.69	$0.66	10.6%	177	0.45	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	3.50	4.10	$3.80	15.8%	14	1.00	8
$17.50	Oct 9	2.60	2.84	$2.72	8.8%	6	1.00	3
$17.00	Oct 9	3.10	3.35	$3.23	7.7%	12	0.96	--
$18.00	Oct 9	2.19	2.47	$2.33	12.0%	175	0.94	205
$18.50	Oct 9	1.61	1.97	$1.79	20.1%	76	0.86	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	2.75	3.70	$3.23	29.4%	1	0.87	29
$23.00	Oct 16	3.05	3.85	$3.45	23.2%	10	0.77	--
$22.50	Oct 16	2.56	3.15	$2.86	20.6%	1	0.73	4
$23.00	Oct 23	3.05	3.85	$3.45	23.2%	1	0.72	--
$22.00	Oct 23	2.37	2.95	$2.66	21.8%	1	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 4.6K, top 539)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	0.72	0.90	$0.81	22.2%	348	0.41	1.1K
$22.00	Oct 9	0.24	0.27	$0.26	11.5%	328	0.22	414
$20.00	Oct 9	0.75	0.93	$0.84	21.4%	256	0.55	793
$21.00	Oct 9	0.47	0.53	$0.50	12.0%	230	0.36	600
$19.00	Oct 9	1.32	1.55	$1.44	16.0%	209	0.78	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.82	1.13	$0.97	32.0%	539	0.46	317
$19.50	Oct 9	0.40	0.53	$0.47	27.7%	290	0.35	233
$20.00	Oct 9	0.62	0.69	$0.66	10.6%	177	0.45	458
$18.50	Oct 9	0.14	0.22	$0.18	44.4%	125	0.17	411
$18.00	Oct 9	0.09	0.10	$0.10	10.0%	100	0.10	632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.6%, max 28.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 9	Oct 16	118.9%	92.9%	28.0%	45	489
$20.50	Oct 9	Oct 23	99.8%	81.2%	22.9%	115	296
$21.50	Oct 9	Nov 6	98.4%	82.0%	20.0%	194	644
$19.00	Oct 9	Oct 30	86.3%	74.2%	16.3%	224	1.2K
$21.00	Oct 9	Nov 6	102.2%	89.5%	14.2%	232	605

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Nov 6	99.8%	85.8%	16.3%	56	132
$21.00	Oct 9	Oct 30	102.2%	88.1%	15.9%	8	486
$18.50	Oct 9	Nov 6	90.0%	78.6%	14.5%	131	444
$19.50	Oct 9	Oct 30	89.7%	78.8%	13.9%	292	265
$19.00	Oct 9	Oct 16	86.3%	80.3%	7.4%	87	999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.33, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$21.00	Nov 6	$0.45	$1.05	$0.45	60%	2.33	$19.95
$19.50	$21.00	Oct 30	$0.43	$1.07	$0.43	58%	2.49	$19.93
$18.00	$18.50	Oct 16	$0.24	$0.26	$0.24	85%	1.08	$18.24
$20.00	$24.00	Nov 13	$1.40	$2.60	$1.40	55%	1.86	$21.40
$18.50	$20.50	Oct 23	$1.10	$0.90	$1.10	72%	0.82	$19.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 16	$0.22	$0.28	$0.22	59%	1.27	$20.78
$20.00	$19.00	Oct 16	$0.33	$0.67	$0.33	46%	2.03	$19.67
$21.00	$20.50	Oct 9	$0.27	$0.23	$0.27	63%	0.85	$20.73
$20.00	$19.50	Oct 9	$0.19	$0.31	$0.19	45%	1.63	$19.81
$19.00	$18.50	Oct 9	$0.10	$0.40	$0.10	24%	4.00	$18.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.50, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 6	$0.54	$0.54	$0.46	58%	1.17	$22.54
$21.00	$21.50	Nov 6	$0.36	$0.36	$0.14	52%	2.57	$21.36
$22.50	$23.00	Oct 9	$0.13	$0.13	$0.37	80%	0.35	$22.63
$23.50	$24.00	Oct 9	$0.10	$0.10	$0.40	87%	0.25	$23.60
$21.00	$21.50	Oct 23	$0.24	$0.24	$0.26	55%	0.92	$21.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Nov 6	$0.50	$0.50	$1.00	73%	0.50	$17.50
$20.00	$18.50	Nov 6	$0.78	$0.78	$0.72	56%	1.08	$19.22
$18.50	$18.00	Oct 30	$0.26	$0.26	$0.24	68%	1.08	$18.24
$19.50	$18.50	Oct 30	$0.47	$0.47	$0.53	59%	0.89	$19.03
$18.50	$17.50	Oct 23	$0.30	$0.30	$0.70	72%	0.43	$18.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.31	102.2%	86.8%
$20.00	Oct 9	Oct 16	$0.39	86.2%	71.9%
$20.50	Oct 9	Oct 16	$0.32	99.8%	86.0%
$19.50	Oct 9	Oct 16	$0.32	89.7%	76.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 9	Oct 16	$0.35	102.2%	86.8%
$20.00	Oct 9	Oct 16	$0.31	86.2%	71.9%
$20.50	Oct 9	Oct 16	$0.40	99.8%	86.0%
$19.50	Oct 9	Oct 23	$0.61	89.7%	77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.40% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Oct 9	$0.84	$0.66	$1.50	$18.50	$21.50	7.40%
$19.50	Oct 9	$1.12	$0.47	$1.59	$17.91	$21.09	7.85%
$20.50	Oct 9	$0.67	$1.03	$1.70	$18.80	$22.20	8.39%
$19.00	Oct 9	$1.44	$0.28	$1.72	$17.28	$20.72	8.49%
$21.00	Oct 9	$0.50	$1.30	$1.80	$19.20	$22.80	8.88%
$18.50	Oct 9	$1.79	$0.18	$1.97	$16.53	$20.47	9.72%
$20.00	Oct 16	$1.23	$0.97	$2.20	$17.80	$22.20	10.86%
$19.00	Oct 16	$1.78	$0.64	$2.42	$16.58	$21.42	11.94%
$20.50	Oct 16	$0.99	$1.43	$2.42	$18.08	$22.92	11.94%
$21.00	Oct 16	$0.81	$1.65	$2.46	$18.54	$23.46	12.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.78% of stock, avg 7.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Oct 9	$0.26	$0.10	$0.36	$17.64	$22.86
$22.00	$18.00	Oct 9	$0.26	$0.10	$0.36	$17.64	$22.36
$22.50	$18.50	Oct 9	$0.26	$0.18	$0.44	$18.06	$22.94
$22.00	$18.50	Oct 9	$0.26	$0.18	$0.44	$18.06	$22.44
$21.50	$18.00	Oct 9	$0.33	$0.10	$0.43	$17.57	$21.93
$22.00	$19.00	Oct 9	$0.26	$0.28	$0.54	$18.46	$22.54
$22.50	$19.00	Oct 9	$0.26	$0.28	$0.54	$18.46	$23.04
$21.50	$18.50	Oct 9	$0.33	$0.18	$0.51	$17.99	$22.01
$21.50	$19.00	Oct 9	$0.33	$0.28	$0.61	$18.39	$22.11
$22.50	$17.50	Oct 16	$0.47	$0.20	$0.67	$16.83	$23.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	24/24	Oct 9	$0.29	$0.21	52%	1.38	$19.21	$23.79
19/20	22/23	Oct 9	$0.32	$0.18	45%	1.78	$19.18	$22.82
18/19	24/24	Oct 9	$0.20	$0.30	62%	0.67	$18.80	$23.70
18/19	22/23	Oct 9	$0.23	$0.27	56%	0.85	$18.77	$22.73
18/18	23/24	Nov 6	$0.33	$0.17	36%	1.94	$18.17	$23.33
18/18	22/23	Oct 23	$0.54	$0.46	37%	1.17	$17.96	$22.54
18/18	23/24	Oct 30	$0.50	$0.50	37%	1.00	$18.00	$23.50
17/18	22/23	Oct 23	$0.38	$0.62	47%	0.61	$17.12	$22.38
16/18	23/24	Nov 6	$0.60	$0.90	40%	0.67	$17.40	$23.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 16	$0.06	$0.44	13%	7.33
$20.50	$21.00	$21.50	Oct 16	$0.06	$0.44	12%	7.33
$19.50	$20.00	$20.50	Oct 9	$0.11	$0.39	21%	3.55
$21.50	$22.00	$22.50	Oct 9	$0.07	$0.43	8%	6.14
$21.00	$21.50	$22.00	Oct 9	$0.10	$0.40	15%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.50	$19.50	Oct 23	$0.10	$0.90	21%	9.00
$18.50	$19.00	$19.50	Oct 9	$0.09	$0.41	18%	4.56
$16.50	$17.00	$17.50	Oct 23	$0.07	$0.43	8%	6.14
$17.50	$18.00	$18.50	Oct 16	$0.10	$0.40	11%	4.00
$17.00	$17.50	$18.00	Oct 9	$0.10	$0.40	4%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.50	1:2	Oct 23	-$0.16	$1.84
$21.00	$21.50	1:2	Oct 9	-$0.16	$0.34
$22.00	$23.00	1:2	Nov 6	-$0.38	$0.62
$22.00	$23.00	1:2	Oct 23	-$0.33	$0.67
$21.50	$22.00	1:2	Oct 9	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.50	1:2	Nov 6	-$0.32	$1.18
$18.50	$17.50	1:2	Oct 23	-$0.08	$0.92
$21.00	$19.50	1:2	Oct 30	-$0.61	$0.89
$20.00	$19.00	1:2	Oct 16	-$0.31	$0.69
$19.50	$19.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.87%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 6	$1.19	0.42	8.6%	5.87%	14.46%	1	36
$21.00	Nov 6	$1.56	0.48	3.6%	7.70%	11.35%	2	5
$24.00	Nov 13	$0.74	0.30	18.5%	3.65%	22.11%	3	--
$22.00	Oct 30	$0.96	0.38	8.6%	4.74%	13.33%	1	--
$21.50	Oct 30	$1.10	0.41	6.1%	5.43%	11.55%	1	--
$21.50	Nov 6	$1.02	0.44	6.1%	5.03%	11.15%	2	2
$23.00	Oct 30	$0.71	0.31	13.5%	3.50%	17.03%	27	43
$21.00	Oct 30	$1.21	0.45	3.6%	5.97%	9.62%	2	24
$23.00	Nov 6	$0.54	0.33	13.5%	2.67%	16.19%	1	--
$21.00	Oct 23	$1.10	0.45	3.6%	5.43%	9.08%	68	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,207

Total Puts 2,414

Put/Call Ratio 0.57

Net Difference 1,793

Prior's Put/Call Breakdown

Total Calls 11,938

Total Puts 4,109

Put/Call Ratio 0.34

Net Difference 7,829

Prior 7-Day Put/Call Summary

Total Calls 86,652

Total Puts 33,276

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card